Parex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 2,345,594 | $ 364,985 | $ 0.346255 | N/A |
2024-05-14 | $ 2,451,404 | $ 582,656 | $ 0.361694 | $ 0.346255 |
2024-05-13 | $ 2,537,917 | $ 866,512 | $ 0.371793 | $ 0.361694 |
2024-05-12 | $ 2,599,952 | $ 1,526,976 | $ 0.383560 | $ 0.371793 |
2024-05-11 | $ 2,835,000 | $ 1,806,649 | $ 0.414071 | $ 0.383560 |
2024-05-10 | $ 2,669,986 | $ 1,492,540 | $ 0.393636 | $ 0.414071 |
2024-05-09 | $ 2,572,088 | $ 1,552,311 | $ 0.379316 | $ 0.393636 |
2024-05-08 | $ 2,840,381 | $ 1,613,686 | $ 0.419059 | $ 0.379316 |
2024-05-07 | $ 3,250,486 | $ 2,412,804 | $ 0.422262 | $ 0.419059 |
2024-05-06 | $ 3,361,954 | $ 3,214,864 | $ 0.436837 | $ 0.422262 |
2024-05-05 | $ 3,566,471 | $ 3,427,454 | $ 0.463907 | $ 0.436837 |
2024-05-04 | $ 3,798,782 | $ 3,787,897 | $ 0.494739 | $ 0.463907 |
2024-05-03 | $ 3,460,654 | $ 3,209,303 | $ 0.450143 | $ 0.494739 |
2024-05-02 | $ 3,307,246 | $ 2,569,263 | $ 0.430287 | $ 0.450143 |
2024-05-01 | $ 3,095,089 | $ 2,727,175 | $ 0.402836 | $ 0.430287 |
2024-04-30 | $ 3,006,316 | $ 1,107,736 | $ 0.390704 | $ 0.402836 |
2024-04-29 | $ 3,331,019 | $ 884,947 | $ 0.430831 | $ 0.390704 |
2024-04-28 | $ 3,560,586 | $ 651,092 | $ 0.462783 | $ 0.430831 |
2024-04-27 | $ 3,196,099 | $ 768,742 | $ 0.415876 | $ 0.462783 |
2024-04-26 | $ 3,676,307 | $ 869,490 | $ 0.478761 | $ 0.415876 |
2024-04-25 | $ 3,516,243 | $ 642,744 | $ 0.458643 | $ 0.478761 |
2024-04-24 | $ 4,068,214 | $ 525,971 | $ 0.529163 | $ 0.458643 |
2024-04-23 | $ 4,488,575 | $ 744,783 | $ 0.583977 | $ 0.529163 |
2024-04-22 | $ 4,820,125 | $ 691,651 | $ 0.627246 | $ 0.583977 |
2024-04-21 | $ 4,743,955 | $ 698,262 | $ 0.617066 | $ 0.627246 |
2024-04-20 | $ 4,705,382 | $ 817,901 | $ 0.613285 | $ 0.617066 |
2024-04-19 | $ 4,519,739 | $ 1,007,743 | $ 0.587406 | $ 0.613285 |
2024-04-18 | $ 3,971,744 | $ 884,565 | $ 0.516450 | $ 0.587406 |
2024-04-17 | $ 4,066,724 | $ 946,582 | $ 0.529087 | $ 0.516450 |
2024-04-16 | $ 4,127,823 | $ 1,041,961 | $ 0.537494 | $ 0.529087 |
2024-04-15 | $ 4,302,539 | $ 997,189 | $ 0.559909 | $ 0.537494 |
想要另一種貨幣的資料嗎?使用我們的API