Partisia Blockchain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 856,692 | $ 0.289122 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 8,644,364 | $ 0.285720 | $ 0.289122 |
2024-04-27 | $ 0.000000000000000000 | $ 2,354,159 | $ 0.275236 | $ 0.285720 |
2024-04-26 | $ 0.000000000000000000 | $ 5,704,636 | $ 0.299892 | $ 0.275236 |
2024-04-25 | $ 0.000000000000000000 | $ 279,863 | $ 0.257908 | $ 0.299892 |
2024-04-24 | $ 0.000000000000000000 | $ 320,773 | $ 0.260624 | $ 0.257908 |
2024-04-23 | $ 0.000000000000000000 | $ 549,233 | $ 0.264645 | $ 0.260624 |
2024-04-22 | $ 0.000000000000000000 | $ 398,456 | $ 0.266503 | $ 0.264645 |
2024-04-21 | $ 0.000000000000000000 | $ 282,889 | $ 0.270949 | $ 0.266503 |
2024-04-20 | $ 0.000000000000000000 | $ 523,162 | $ 0.269835 | $ 0.270949 |
2024-04-19 | $ 0.000000000000000000 | $ 514,536 | $ 0.264582 | $ 0.269835 |
2024-04-18 | $ 0.000000000000000000 | $ 418,250 | $ 0.246900 | $ 0.264582 |
2024-04-17 | $ 0.000000000000000000 | $ 733,488 | $ 0.267780 | $ 0.246900 |
2024-04-16 | $ 0.000000000000000000 | $ 1,720,459 | $ 0.290098 | $ 0.267780 |
2024-04-15 | $ 0.000000000000000000 | $ 3,808,129 | $ 0.307643 | $ 0.290098 |
2024-04-14 | $ 0.000000000000000000 | $ 4,650,139 | $ 0.266164 | $ 0.307643 |
2024-04-13 | $ 0.000000000000000000 | $ 7,852,824 | $ 0.321556 | $ 0.266164 |
2024-04-12 | $ 0.000000000000000000 | $ 2,545,300 | $ 0.373353 | $ 0.321556 |
2024-04-11 | $ 0.000000000000000000 | $ 3,302,085 | $ 0.395998 | $ 0.373353 |
2024-04-10 | $ 0.000000000000000000 | $ 1,879,453 | $ 0.381848 | $ 0.395998 |
2024-04-09 | $ 0.000000000000000000 | $ 2,923,185 | $ 0.392397 | $ 0.381848 |
2024-04-08 | $ 0.000000000000000000 | $ 3,094,755 | $ 0.396348 | $ 0.392397 |
2024-04-07 | $ 0.000000000000000000 | $ 2,934,534 | $ 0.390822 | $ 0.396348 |
2024-04-06 | $ 0.000000000000000000 | $ 6,570,586 | $ 0.392315 | $ 0.390822 |
2024-04-05 | $ 0.000000000000000000 | $ 9,819,584 | $ 0.404253 | $ 0.392315 |
2024-04-04 | $ 0.000000000000000000 | $ 18,299,196 | $ 0.343420 | $ 0.404253 |
2024-04-03 | $ 0.000000000000000000 | $ 11,313,701 | $ 0.308918 | $ 0.343420 |
2024-04-02 | $ 0.000000000000000000 | $ 3,254,277 | $ 0.316427 | $ 0.308918 |
2024-04-01 | $ 0.000000000000000000 | $ 2,480,456 | $ 0.324431 | $ 0.316427 |
2024-03-31 | $ 0.000000000000000000 | $ 1,285,941 | $ 0.336933 | $ 0.324431 |
2024-03-30 | $ 0.000000000000000000 | $ 1,123,900 | $ 0.308707 | $ 0.336933 |
想要另一種貨幣的資料嗎?使用我們的API