PAWSWAP USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 6,066,749 | $ 625,795 | $ 0.000000014348 | N/A |
2024-05-08 | $ 6,537,963 | $ 607,208 | $ 0.000000015446 | $ 0.000000014348 |
2024-05-07 | $ 6,710,169 | $ 602,741 | $ 0.000000015838 | $ 0.000000015446 |
2024-05-06 | $ 6,901,225 | $ 588,707 | $ 0.000000016282 | $ 0.000000015838 |
2024-05-05 | $ 6,916,661 | $ 615,454 | $ 0.000000016297 | $ 0.000000016282 |
2024-05-04 | $ 6,856,799 | $ 698,928 | $ 0.000000016185 | $ 0.000000016297 |
2024-05-03 | $ 6,299,443 | $ 650,442 | $ 0.000000014862 | $ 0.000000016185 |
2024-05-02 | $ 6,160,915 | $ 596,281 | $ 0.000000014538 | $ 0.000000014862 |
2024-05-01 | $ 6,145,213 | $ 608,133 | $ 0.000000014532 | $ 0.000000014538 |
2024-04-30 | $ 6,386,485 | $ 590,706 | $ 0.000000015080 | $ 0.000000014532 |
2024-04-29 | $ 6,671,813 | $ 605,730 | $ 0.000000015742 | $ 0.000000015080 |
2024-04-28 | $ 6,666,247 | $ 631,264 | $ 0.000000015788 | $ 0.000000015742 |
2024-04-27 | $ 6,731,615 | $ 587,053 | $ 0.000000015890 | $ 0.000000015788 |
2024-04-26 | $ 6,761,826 | $ 586,587 | $ 0.000000015964 | $ 0.000000015890 |
2024-04-25 | $ 6,786,373 | $ 528,970 | $ 0.000000016023 | $ 0.000000015964 |
2024-04-24 | $ 6,974,475 | $ 604,573 | $ 0.000000016455 | $ 0.000000016023 |
2024-04-23 | $ 7,106,976 | $ 647,869 | $ 0.000000016786 | $ 0.000000016455 |
2024-04-22 | $ 6,804,087 | $ 649,137 | $ 0.000000016080 | $ 0.000000016786 |
2024-04-21 | $ 6,665,045 | $ 619,049 | $ 0.000000015746 | $ 0.000000016080 |
2024-04-20 | $ 6,791,177 | $ 631,499 | $ 0.000000016056 | $ 0.000000015746 |
2024-04-19 | $ 6,594,653 | $ 635,182 | $ 0.000000015566 | $ 0.000000016056 |
2024-04-18 | $ 6,084,692 | $ 589,577 | $ 0.000000014302 | $ 0.000000015566 |
2024-04-17 | $ 6,379,743 | $ 633,806 | $ 0.000000015044 | $ 0.000000014302 |
2024-04-16 | $ 6,489,616 | $ 633,096 | $ 0.000000015318 | $ 0.000000015044 |
2024-04-15 | $ 6,366,290 | $ 685,987 | $ 0.000000015077 | $ 0.000000015318 |
2024-04-14 | $ 6,070,319 | $ 569,495 | $ 0.000000014296 | $ 0.000000015077 |
2024-04-13 | $ 6,454,109 | $ 604,899 | $ 0.000000015223 | $ 0.000000014296 |
2024-04-12 | $ 7,266,344 | $ 461,346 | $ 0.000000017082 | $ 0.000000015223 |
2024-04-11 | $ 7,017,525 | $ 545,870 | $ 0.000000016587 | $ 0.000000017082 |
2024-04-10 | $ 6,892,584 | $ 767,333 | $ 0.000000016289 | $ 0.000000016587 |
2024-04-09 | $ 7,513,960 | $ 623,811 | $ 0.000000017742 | $ 0.000000016289 |
想要另一種貨幣的資料嗎?使用我們的API