PAX Gold USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 431,380,563 | $ 9,285,073 | $ 2,338.57 | N/A |
2024-05-09 | $ 423,135,595 | $ 8,356,093 | $ 2,296.92 | $ 2,338.57 |
2024-05-08 | $ 422,578,543 | $ 6,357,925 | $ 2,289.16 | $ 2,296.92 |
2024-05-07 | $ 425,241,976 | $ 9,105,423 | $ 2,303.43 | $ 2,289.16 |
2024-05-06 | $ 422,050,453 | $ 4,707,025 | $ 2,286.01 | $ 2,303.43 |
2024-05-05 | $ 422,129,078 | $ 7,475,390 | $ 2,287.44 | $ 2,286.01 |
2024-05-04 | $ 423,025,121 | $ 8,713,228 | $ 2,289.50 | $ 2,287.44 |
2024-05-03 | $ 423,295,879 | $ 7,460,284 | $ 2,292.18 | $ 2,289.50 |
2024-05-02 | $ 426,652,896 | $ 12,693,066 | $ 2,306.88 | $ 2,292.18 |
2024-05-01 | $ 424,004,724 | $ 10,588,014 | $ 2,297.29 | $ 2,306.88 |
2024-04-30 | $ 432,154,398 | $ 7,354,204 | $ 2,345.59 | $ 2,297.29 |
2024-04-29 | $ 433,114,015 | $ 6,993,009 | $ 2,351.87 | $ 2,345.59 |
2024-04-28 | $ 434,826,138 | $ 6,662,544 | $ 2,357.87 | $ 2,351.87 |
2024-04-27 | $ 431,841,883 | $ 6,387,624 | $ 2,342.57 | $ 2,357.87 |
2024-04-26 | $ 428,639,032 | $ 10,513,551 | $ 2,326.45 | $ 2,342.57 |
2024-04-25 | $ 423,603,414 | $ 8,769,061 | $ 2,298.15 | $ 2,326.45 |
2024-04-24 | $ 425,451,484 | $ 12,358,819 | $ 2,310.27 | $ 2,298.15 |
2024-04-23 | $ 428,545,223 | $ 12,086,612 | $ 2,325.07 | $ 2,310.27 |
2024-04-22 | $ 435,850,958 | $ 8,303,601 | $ 2,375.23 | $ 2,325.07 |
2024-04-21 | $ 438,328,871 | $ 11,443,224 | $ 2,390.87 | $ 2,375.23 |
2024-04-20 | $ 440,169,036 | $ 28,276,479 | $ 2,401.14 | $ 2,390.87 |
2024-04-19 | $ 438,028,076 | $ 10,671,847 | $ 2,386.64 | $ 2,401.14 |
2024-04-18 | $ 438,332,916 | $ 15,935,691 | $ 2,389.16 | $ 2,386.64 |
2024-04-17 | $ 438,482,346 | $ 28,639,617 | $ 2,401.86 | $ 2,389.16 |
2024-04-16 | $ 445,897,765 | $ 34,822,776 | $ 2,441.03 | $ 2,401.86 |
2024-04-15 | $ 437,239,979 | $ 43,389,658 | $ 2,393.50 | $ 2,441.03 |
2024-04-14 | $ 449,296,260 | $ 103,878,042 | $ 2,457.90 | $ 2,393.50 |
2024-04-13 | $ 430,136,200 | $ 25,103,706 | $ 2,358.23 | $ 2,457.90 |
2024-04-12 | $ 432,078,191 | $ 7,196,489 | $ 2,367.15 | $ 2,358.23 |
2024-04-11 | $ 424,586,929 | $ 10,500,453 | $ 2,323.61 | $ 2,367.15 |
想要另一種貨幣的資料嗎?使用我們的API