PAYNET USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 12,055,121 | $ 0.378094 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 12,029,861 | $ 0.378629 | $ 0.378094 |
2024-05-03 | $ 0.000000000000000000 | $ 13,359,286 | $ 0.377052 | $ 0.378629 |
2024-05-02 | $ 0.000000000000000000 | $ 13,775,308 | $ 0.373821 | $ 0.377052 |
2024-05-01 | $ 0.000000000000000000 | $ 14,174,969 | $ 0.379268 | $ 0.373821 |
2024-04-30 | $ 0.000000000000000000 | $ 13,201,218 | $ 0.383840 | $ 0.379268 |
2024-04-29 | $ 0.000000000000000000 | $ 9,604,181 | $ 0.387126 | $ 0.383840 |
2024-04-28 | $ 0.000000000000000000 | $ 13,542,204 | $ 0.388000 | $ 0.387126 |
2024-04-27 | $ 0.000000000000000000 | $ 15,147,620 | $ 0.386795 | $ 0.388000 |
2024-04-26 | $ 0.000000000000000000 | $ 13,491,253 | $ 0.385173 | $ 0.386795 |
2024-04-25 | $ 0.000000000000000000 | $ 12,964,997 | $ 0.384169 | $ 0.385173 |
2024-04-24 | $ 0.000000000000000000 | $ 13,614,061 | $ 0.382932 | $ 0.384169 |
2024-04-23 | $ 0.000000000000000000 | $ 12,059,999 | $ 0.380545 | $ 0.382932 |
2024-04-22 | $ 0.000000000000000000 | $ 10,686,105 | $ 0.374784 | $ 0.380545 |
2024-04-21 | $ 0.000000000000000000 | $ 10,979,708 | $ 0.374731 | $ 0.374784 |
2024-04-20 | $ 0.000000000000000000 | $ 12,970,561 | $ 0.374210 | $ 0.374731 |
2024-04-19 | $ 0.000000000000000000 | $ 10,935,868 | $ 0.373675 | $ 0.374210 |
2024-04-18 | $ 0.000000000000000000 | $ 13,161,700 | $ 0.373544 | $ 0.373675 |
2024-04-17 | $ 0.000000000000000000 | $ 13,353,944 | $ 0.374068 | $ 0.373544 |
2024-04-16 | $ 0.000000000000000000 | $ 14,069,420 | $ 0.370332 | $ 0.374068 |
2024-04-15 | $ 0.000000000000000000 | $ 12,598,656 | $ 0.371666 | $ 0.370332 |
2024-04-14 | $ 0.000000000000000000 | $ 11,171,023 | $ 0.370799 | $ 0.371666 |
2024-04-13 | $ 0.000000000000000000 | $ 11,946,038 | $ 0.373849 | $ 0.370799 |
2024-04-12 | $ 0.000000000000000000 | $ 9,959,553 | $ 0.382281 | $ 0.373849 |
2024-04-11 | $ 0.000000000000000000 | $ 11,741,728 | $ 0.381174 | $ 0.382281 |
2024-04-10 | $ 0.000000000000000000 | $ 15,639,741 | $ 0.378970 | $ 0.381174 |
2024-04-09 | $ 0.000000000000000000 | $ 19,248,057 | $ 0.380366 | $ 0.378970 |
2024-04-08 | $ 0.000000000000000000 | $ 22,588,731 | $ 0.383591 | $ 0.380366 |
2024-04-07 | $ 0.000000000000000000 | $ 21,953,479 | $ 0.383724 | $ 0.383591 |
2024-04-06 | $ 0.000000000000000000 | $ 18,599,263 | $ 0.382879 | $ 0.383724 |
2024-04-05 | $ 0.000000000000000000 | $ 16,471,728 | $ 0.382277 | $ 0.382879 |
想要另一種貨幣的資料嗎?使用我們的API