Paysenger EGO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 4,640,098 | $ 3,322,463 | $ 0.04296786 | N/A |
2024-06-02 | $ 4,293,913 | $ 3,193,337 | $ 0.03970034 | $ 0.04296786 |
2024-06-01 | $ 4,375,305 | $ 3,280,579 | $ 0.04057539 | $ 0.03970034 |
2024-05-31 | $ 4,174,155 | $ 3,228,000 | $ 0.04153304 | $ 0.04057539 |
2024-05-30 | $ 4,061,664 | $ 3,552,660 | $ 0.04052025 | $ 0.04153304 |
2024-05-29 | $ 4,115,704 | $ 2,919,800 | $ 0.04098982 | $ 0.04052025 |
2024-05-28 | $ 3,928,462 | $ 1,960,784 | $ 0.03915530 | $ 0.04098982 |
2024-05-27 | $ 4,091,293 | $ 1,081,851 | $ 0.04079427 | $ 0.03915530 |
2024-05-26 | $ 4,296,254 | $ 1,658,063 | $ 0.04287071 | $ 0.04079427 |
2024-05-25 | $ 4,044,942 | $ 885,774 | $ 0.04031494 | $ 0.04287071 |
2024-05-24 | $ 4,037,355 | $ 1,198,263 | $ 0.04028286 | $ 0.04031494 |
2024-05-23 | $ 3,710,796 | $ 844,651 | $ 0.03706256 | $ 0.04028286 |
2024-05-22 | $ 3,905,305 | $ 954,110 | $ 0.03900398 | $ 0.03706256 |
2024-05-21 | $ 3,923,064 | $ 985,613 | $ 0.03922411 | $ 0.03900398 |
2024-05-20 | $ 3,833,594 | $ 1,611,332 | $ 0.03830678 | $ 0.03922411 |
2024-05-19 | $ 3,301,476 | $ 944,172 | $ 0.03296481 | $ 0.03830678 |
2024-05-18 | $ 3,463,093 | $ 708,919 | $ 0.03465485 | $ 0.03296481 |
2024-05-17 | $ 3,621,846 | $ 815,004 | $ 0.03624432 | $ 0.03465485 |
2024-05-16 | $ 3,796,787 | $ 770,832 | $ 0.03803751 | $ 0.03624432 |
2024-05-15 | $ 3,820,935 | $ 620,506 | $ 0.03832003 | $ 0.03803751 |
2024-05-14 | $ 3,836,993 | $ 914,694 | $ 0.03845925 | $ 0.03832003 |
2024-05-13 | $ 3,917,231 | $ 862,778 | $ 0.03928314 | $ 0.03845925 |
2024-05-12 | $ 3,934,533 | $ 794,610 | $ 0.03949113 | $ 0.03928314 |
2024-05-11 | $ 3,799,163 | $ 635,896 | $ 0.03810375 | $ 0.03949113 |
2024-05-10 | $ 3,962,439 | $ 626,222 | $ 0.03976994 | $ 0.03810375 |
2024-05-09 | $ 4,067,172 | $ 910,308 | $ 0.04088183 | $ 0.03976994 |
2024-05-08 | $ 4,229,968 | $ 1,275,952 | $ 0.04250045 | $ 0.04088183 |
2024-05-07 | $ 4,269,068 | $ 1,293,101 | $ 0.04290028 | $ 0.04250045 |
2024-05-06 | $ 4,229,631 | $ 1,295,042 | $ 0.04253712 | $ 0.04290028 |
2024-05-05 | $ 4,242,790 | $ 1,218,572 | $ 0.04266541 | $ 0.04253712 |
2024-05-04 | $ 4,226,026 | $ 1,099,293 | $ 0.04254163 | $ 0.04266541 |
想要另一種貨幣的資料嗎?使用我們的API