Pearl Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 8,115.47 | $ 5.78 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 3,179.02 | $ 5.79 | $ 5.78 |
2024-04-30 | $ 0.000000000000000000 | $ 111.63 | $ 5.80 | $ 5.79 |
2024-04-29 | $ 0.000000000000000000 | $ 782.48 | $ 5.98 | $ 5.80 |
2024-04-28 | $ 0.000000000000000000 | $ 2,796.54 | $ 5.70 | $ 5.98 |
2024-04-27 | $ 0.000000000000000000 | $ 3,929.27 | $ 6.53 | $ 5.70 |
2024-04-26 | $ 0.000000000000000000 | $ 174.27 | $ 5.78 | $ 6.53 |
2024-04-25 | $ 0.000000000000000000 | $ 4,518.76 | $ 5.39 | $ 5.78 |
2024-04-24 | $ 0.000000000000000000 | $ 2,785.51 | $ 5.18 | $ 5.39 |
2024-04-23 | $ 0.000000000000000000 | $ 8,864.73 | $ 6.02 | $ 5.18 |
2024-04-22 | $ 0.000000000000000000 | $ 4,379.14 | $ 6.03 | $ 6.02 |
2024-04-21 | $ 0.000000000000000000 | $ 102.07 | $ 6.37 | $ 6.03 |
2024-04-20 | $ 0.000000000000000000 | $ 36.56 | $ 5.81 | $ 6.37 |
2024-04-19 | $ 0.000000000000000000 | $ 122.82 | $ 5.70 | $ 5.81 |
2024-04-18 | $ 0.000000000000000000 | $ 52.20 | $ 5.56 | $ 5.70 |
2024-04-17 | $ 0.000000000000000000 | $ 64.38 | $ 6.10 | $ 5.56 |
2024-04-16 | $ 0.000000000000000000 | $ 9,673.06 | $ 5.76 | $ 6.10 |
2024-04-15 | $ 0.000000000000000000 | $ 400.65 | $ 5.94 | $ 5.76 |
2024-04-14 | $ 0.000000000000000000 | $ 1,951.06 | $ 5.72 | $ 5.94 |
2024-04-13 | $ 0.000000000000000000 | $ 1,284.98 | $ 6.72 | $ 5.72 |
2024-04-12 | $ 0.000000000000000000 | $ 3,208.84 | $ 7.05 | $ 6.72 |
2024-04-11 | $ 0.000000000000000000 | $ 497.24 | $ 6.70 | $ 7.05 |
2024-04-10 | $ 0.000000000000000000 | $ 449.33 | $ 6.70 | $ 6.70 |
2024-04-09 | $ 0.000000000000000000 | $ 2,894.80 | $ 7.44 | $ 6.70 |
2024-04-08 | $ 0.000000000000000000 | $ 4,395.85 | $ 6.59 | $ 7.44 |
2024-04-07 | $ 0.000000000000000000 | $ 6,166.58 | $ 6.57 | $ 6.59 |
2024-04-06 | $ 0.000000000000000000 | $ 9,607.70 | $ 7.29 | $ 6.57 |
2024-04-05 | $ 0.000000000000000000 | $ 3,678.61 | $ 7.76 | $ 7.29 |
2024-04-04 | $ 0.000000000000000000 | $ 7,000.73 | $ 7.64 | $ 7.76 |
2024-04-03 | $ 0.000000000000000000 | $ 4,955.27 | $ 7.67 | $ 7.64 |
2024-04-02 | $ 0.000000000000000000 | $ 6,368.09 | $ 7.70 | $ 7.67 |
想要另一種貨幣的資料嗎?使用我們的API