PeerMe SUPER USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 44.53 | $ 0.01100987 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 80.23 | $ 0.01057920 | $ 0.01100987 |
2024-05-02 | $ 0.000000000000000000 | $ 88.37 | $ 0.01033872 | $ 0.01057920 |
2024-05-01 | $ 0.000000000000000000 | $ 888.13 | $ 0.01027379 | $ 0.01033872 |
2024-04-30 | $ 0.000000000000000000 | $ 167.19 | $ 0.01053463 | $ 0.01027379 |
2024-04-29 | $ 0.000000000000000000 | $ 617.97 | $ 0.01068242 | $ 0.01053463 |
2024-04-28 | $ 0.000000000000000000 | $ 112.81 | $ 0.01132295 | $ 0.01068242 |
2024-04-27 | $ 0.000000000000000000 | $ 72.04 | $ 0.01156081 | $ 0.01132295 |
2024-04-26 | $ 0.000000000000000000 | $ 101.24 | $ 0.01178465 | $ 0.01156081 |
2024-04-25 | $ 0.000000000000000000 | $ 466.02 | $ 0.01134765 | $ 0.01178465 |
2024-04-24 | $ 0.000000000000000000 | $ 243.55 | $ 0.01225748 | $ 0.01134765 |
2024-04-23 | $ 0.000000000000000000 | $ 67.46 | $ 0.01246746 | $ 0.01225748 |
2024-04-22 | $ 0.000000000000000000 | $ 74.57 | $ 0.01196133 | $ 0.01246746 |
2024-04-21 | $ 0.000000000000000000 | $ 9.81 | $ 0.01228656 | $ 0.01196133 |
2024-04-20 | $ 0.000000000000000000 | $ 52.45 | $ 0.01132868 | $ 0.01228656 |
2024-04-19 | $ 0.000000000000000000 | $ 2,963.31 | $ 0.01126755 | $ 0.01132868 |
2024-04-18 | $ 0.000000000000000000 | $ 36.42 | $ 0.01110095 | $ 0.01126755 |
2024-04-17 | $ 0.000000000000000000 | $ 1,543.95 | $ 0.01139586 | $ 0.01110095 |
2024-04-16 | $ 0.000000000000000000 | $ 981.29 | $ 0.01120016 | $ 0.01139586 |
2024-04-15 | $ 0.000000000000000000 | $ 562.11 | $ 0.01122976 | $ 0.01120016 |
2024-04-14 | $ 0.000000000000000000 | $ 1,660.39 | $ 0.01021484 | $ 0.01122976 |
2024-04-13 | $ 0.000000000000000000 | $ 1,584.16 | $ 0.01120273 | $ 0.01021484 |
2024-04-12 | $ 0.000000000000000000 | $ 252.81 | $ 0.01427663 | $ 0.01120273 |
2024-04-11 | $ 0.000000000000000000 | $ 241.50 | $ 0.01453815 | $ 0.01427663 |
2024-04-10 | $ 0.000000000000000000 | $ 243.83 | $ 0.01474590 | $ 0.01453815 |
2024-04-09 | $ 0.000000000000000000 | $ 469.58 | $ 0.01576372 | $ 0.01474590 |
2024-04-08 | $ 0.000000000000000000 | $ 207.56 | $ 0.01520119 | $ 0.01576372 |
2024-04-07 | $ 0.000000000000000000 | $ 274.83 | $ 0.01542667 | $ 0.01520119 |
2024-04-06 | $ 0.000000000000000000 | $ 1,745.85 | $ 0.01497645 | $ 0.01542667 |
2024-04-05 | $ 0.000000000000000000 | $ 1,878.53 | $ 0.01619105 | $ 0.01497645 |
2024-04-04 | $ 0.000000000000000000 | $ 2,594.57 | $ 0.01510048 | $ 0.01619105 |
想要另一種貨幣的資料嗎?使用我們的API