Pegaxy USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 5,205,052 | $ 2,797.59 | $ 0.01224536 | N/A |
2024-05-04 | $ 5,200,360 | $ 1,867.30 | $ 0.01222221 | $ 0.01224536 |
2024-05-03 | $ 5,012,139 | $ 613.83 | $ 0.01179478 | $ 0.01222221 |
2024-05-02 | $ 5,050,955 | $ 690.42 | $ 0.01184232 | $ 0.01179478 |
2024-05-01 | $ 5,057,402 | $ 1,858.51 | $ 0.01188837 | $ 0.01184232 |
2024-04-30 | $ 5,219,676 | $ 5,954.36 | $ 0.01228239 | $ 0.01188837 |
2024-04-29 | $ 5,207,377 | $ 2,914.24 | $ 0.01225477 | $ 0.01228239 |
2024-04-28 | $ 5,396,292 | $ 3,718.74 | $ 0.01271150 | $ 0.01225477 |
2024-04-27 | $ 5,377,563 | $ 1,377.71 | $ 0.01273077 | $ 0.01271150 |
2024-04-26 | $ 5,676,023 | $ 3,507.40 | $ 0.01336557 | $ 0.01273077 |
2024-04-25 | $ 5,542,384 | $ 1,922.16 | $ 0.01319893 | $ 0.01336557 |
2024-04-24 | $ 5,774,407 | $ 15.95 | $ 0.01359138 | $ 0.01319893 |
2024-04-23 | $ 2,859,857 | $ 2,545.53 | $ 0.01395013 | $ 0.01359138 |
2024-04-22 | $ 2,801,993 | $ 1,737.31 | $ 0.01367089 | $ 0.01395013 |
2024-04-21 | $ 2,914,403 | $ 1,446.23 | $ 0.01423176 | $ 0.01367089 |
2024-04-20 | $ 2,734,863 | $ 13,386.32 | $ 0.01336027 | $ 0.01423176 |
2024-04-19 | $ 2,764,739 | $ 3,656.48 | $ 0.01349299 | $ 0.01336027 |
2024-04-18 | $ 2,723,340 | $ 4,503.98 | $ 0.01329739 | $ 0.01349299 |
2024-04-17 | $ 2,780,394 | $ 5,255.13 | $ 0.01354237 | $ 0.01329739 |
2024-04-16 | $ 2,739,527 | $ 4,058.31 | $ 0.01338842 | $ 0.01354237 |
2024-04-15 | $ 2,894,523 | $ 8,274.41 | $ 0.01412856 | $ 0.01338842 |
2024-04-14 | $ 2,817,385 | $ 15,087.66 | $ 0.01371017 | $ 0.01412856 |
2024-04-13 | $ 2,830,720 | $ 10,982.05 | $ 0.01379862 | $ 0.01371017 |
2024-04-12 | $ 3,182,999 | $ 4.77 | $ 0.01554946 | $ 0.01379862 |
2024-04-11 | $ 3,267,677 | $ 1,926.06 | $ 0.01594555 | $ 0.01554946 |
2024-04-10 | $ 3,218,855 | $ 792.58 | $ 0.01571099 | $ 0.01594555 |
2024-04-09 | $ 3,378,026 | $ 4,626.43 | $ 0.01648326 | $ 0.01571099 |
2024-04-08 | $ 3,470,328 | $ 10,459.79 | $ 0.01697933 | $ 0.01648326 |
2024-04-07 | $ 3,501,537 | $ 1,474.19 | $ 0.01709104 | $ 0.01697933 |
2024-04-06 | $ 3,399,751 | $ 3,121.08 | $ 0.01659627 | $ 0.01709104 |
2024-04-05 | $ 3,408,022 | $ 11,019.95 | $ 0.01664553 | $ 0.01659627 |
想要另一種貨幣的資料嗎?使用我們的API