Pendle USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 487,200,951 | $ 131,563,441 | $ 5.02 | N/A |
2024-05-03 | $ 439,382,592 | $ 89,844,576 | $ 4.54 | $ 5.02 |
2024-05-02 | $ 421,179,829 | $ 123,512,232 | $ 4.34 | $ 4.54 |
2024-05-01 | $ 408,757,517 | $ 202,132,990 | $ 4.22 | $ 4.34 |
2024-04-30 | $ 473,838,081 | $ 175,453,255 | $ 4.88 | $ 4.22 |
2024-04-29 | $ 529,321,448 | $ 82,111,728 | $ 5.46 | $ 4.88 |
2024-04-28 | $ 530,093,758 | $ 87,523,597 | $ 5.47 | $ 5.46 |
2024-04-27 | $ 520,033,364 | $ 100,416,633 | $ 5.37 | $ 5.47 |
2024-04-26 | $ 575,175,464 | $ 75,620,909 | $ 5.92 | $ 5.37 |
2024-04-25 | $ 610,831,898 | $ 125,348,722 | $ 6.30 | $ 5.92 |
2024-04-24 | $ 630,917,274 | $ 125,480,001 | $ 6.51 | $ 6.30 |
2024-04-23 | $ 640,187,901 | $ 148,951,837 | $ 6.61 | $ 6.51 |
2024-04-22 | $ 569,878,571 | $ 88,794,695 | $ 5.88 | $ 6.61 |
2024-04-21 | $ 606,643,749 | $ 79,195,971 | $ 6.26 | $ 5.88 |
2024-04-20 | $ 555,071,175 | $ 128,864,648 | $ 5.72 | $ 6.26 |
2024-04-19 | $ 576,359,163 | $ 107,542,261 | $ 5.94 | $ 5.72 |
2024-04-18 | $ 583,887,238 | $ 174,177,367 | $ 6.02 | $ 5.94 |
2024-04-17 | $ 577,993,971 | $ 176,160,096 | $ 5.97 | $ 6.02 |
2024-04-16 | $ 625,020,355 | $ 226,433,000 | $ 6.45 | $ 5.97 |
2024-04-15 | $ 664,887,811 | $ 256,053,248 | $ 6.85 | $ 6.45 |
2024-04-14 | $ 576,631,594 | $ 323,071,109 | $ 5.94 | $ 6.85 |
2024-04-13 | $ 588,246,249 | $ 205,080,216 | $ 6.07 | $ 5.94 |
2024-04-12 | $ 654,437,148 | $ 221,017,400 | $ 6.75 | $ 6.07 |
2024-04-11 | $ 674,646,471 | $ 211,579,080 | $ 6.96 | $ 6.75 |
2024-04-10 | $ 634,501,993 | $ 213,358,863 | $ 6.53 | $ 6.96 |
2024-04-09 | $ 627,342,266 | $ 234,425,649 | $ 6.47 | $ 6.53 |
2024-04-08 | $ 649,723,703 | $ 164,615,655 | $ 6.73 | $ 6.47 |
2024-04-07 | $ 632,244,589 | $ 291,785,484 | $ 6.50 | $ 6.73 |
2024-04-06 | $ 579,254,743 | $ 230,783,098 | $ 5.96 | $ 6.50 |
2024-04-05 | $ 606,377,937 | $ 248,024,211 | $ 6.27 | $ 5.96 |
2024-04-04 | $ 473,044,645 | $ 113,289,457 | $ 4.87 | $ 6.27 |
想要另一種貨幣的資料嗎?使用我們的API