Peng USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 17,042,713 | $ 1,160,977 | $ 0.170784 | N/A |
2024-05-08 | $ 18,480,535 | $ 1,078,778 | $ 0.184796 | $ 0.170784 |
2024-05-07 | $ 20,251,251 | $ 2,189,517 | $ 0.201795 | $ 0.184796 |
2024-05-06 | $ 21,007,245 | $ 791,472 | $ 0.210202 | $ 0.201795 |
2024-05-05 | $ 21,162,438 | $ 898,912 | $ 0.211483 | $ 0.210202 |
2024-05-04 | $ 23,019,227 | $ 1,395,986 | $ 0.240746 | $ 0.211483 |
2024-05-03 | $ 20,115,755 | $ 1,438,935 | $ 0.201305 | $ 0.240746 |
2024-05-02 | $ 21,006,364 | $ 1,556,457 | $ 0.211025 | $ 0.201305 |
2024-05-01 | $ 19,504,555 | $ 1,773,203 | $ 0.190483 | $ 0.211025 |
2024-04-30 | $ 20,690,979 | $ 959,992 | $ 0.206547 | $ 0.190483 |
2024-04-29 | $ 20,723,199 | $ 899,254 | $ 0.207187 | $ 0.206547 |
2024-04-28 | $ 22,432,403 | $ 1,149,323 | $ 0.224749 | $ 0.207187 |
2024-04-27 | $ 21,714,219 | $ 1,462,788 | $ 0.217039 | $ 0.224749 |
2024-04-26 | $ 23,327,086 | $ 2,047,798 | $ 0.233383 | $ 0.217039 |
2024-04-25 | $ 24,435,405 | $ 1,586,249 | $ 0.245822 | $ 0.233383 |
2024-04-24 | $ 27,744,042 | $ 3,553,034 | $ 0.278136 | $ 0.245822 |
2024-04-23 | $ 27,355,008 | $ 2,211,264 | $ 0.271100 | $ 0.278136 |
2024-04-22 | $ 26,732,687 | $ 2,092,048 | $ 0.267215 | $ 0.271100 |
2024-04-21 | $ 27,772,706 | $ 2,949,962 | $ 0.278985 | $ 0.267215 |
2024-04-20 | $ 23,787,564 | $ 2,752,129 | $ 0.237523 | $ 0.278985 |
2024-04-19 | $ 25,761,015 | $ 3,062,735 | $ 0.258057 | $ 0.237523 |
2024-04-18 | $ 23,283,362 | $ 3,120,667 | $ 0.232201 | $ 0.258057 |
2024-04-17 | $ 25,759,797 | $ 4,007,938 | $ 0.258135 | $ 0.232201 |
2024-04-16 | $ 25,621,172 | $ 6,047,002 | $ 0.258557 | $ 0.258135 |
2024-04-15 | $ 32,955,752 | $ 8,100,166 | $ 0.327517 | $ 0.258557 |
2024-04-14 | $ 26,030,629 | $ 10,508,346 | $ 0.260028 | $ 0.327517 |
2024-04-13 | $ 27,851,994 | $ 12,799,225 | $ 0.287717 | $ 0.260028 |
2024-04-12 | $ 42,025,242 | $ 16,046,571 | $ 0.411297 | $ 0.287717 |
2024-04-11 | $ 34,650,962 | $ 9,345,368 | $ 0.345974 | $ 0.411297 |
2024-04-10 | $ 25,789,836 | $ 6,441,618 | $ 0.259180 | $ 0.345974 |
想要另一種貨幣的資料嗎?使用我們的API