PEPE 0x69 ON BASE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 9,016,446 | $ 739,945 | $ 0.000000021429 | N/A |
2024-06-11 | $ 10,194,861 | $ 706,150 | $ 0.000000024239 | $ 0.000000021429 |
2024-06-10 | $ 10,042,766 | $ 556,983 | $ 0.000000024170 | $ 0.000000024239 |
2024-06-09 | $ 9,826,239 | $ 712,978 | $ 0.000000023357 | $ 0.000000024170 |
2024-06-08 | $ 9,815,750 | $ 1,104,698 | $ 0.000000023201 | $ 0.000000023357 |
2024-06-07 | $ 11,661,251 | $ 832,063 | $ 0.000000027814 | $ 0.000000023201 |
2024-06-06 | $ 11,481,256 | $ 1,865,385 | $ 0.000000027248 | $ 0.000000027814 |
2024-06-05 | $ 13,201,976 | $ 1,194,235 | $ 0.000000031908 | $ 0.000000027248 |
2024-06-04 | $ 10,873,930 | $ 695,318 | $ 0.000000025742 | $ 0.000000031908 |
2024-06-03 | $ 11,069,756 | $ 944,655 | $ 0.000000026313 | $ 0.000000025742 |
2024-06-02 | $ 13,466,424 | $ 821,743 | $ 0.000000032421 | $ 0.000000026313 |
2024-06-01 | $ 13,321,926 | $ 1,024,027 | $ 0.000000031391 | $ 0.000000032421 |
2024-05-31 | $ 14,359,802 | $ 2,336,068 | $ 0.000000036400 | $ 0.000000031391 |
2024-05-30 | $ 9,535,452 | $ 1,530,649 | $ 0.000000022669 | $ 0.000000036400 |
2024-05-29 | $ 8,731,748 | $ 1,260,339 | $ 0.000000020756 | $ 0.000000022669 |
2024-05-28 | $ 13,164,845 | $ 1,792,525 | $ 0.000000031293 | $ 0.000000020756 |
2024-05-27 | $ 16,778,279 | $ 1,695,086 | $ 0.000000039871 | $ 0.000000031293 |
2024-05-26 | $ 17,461,454 | $ 1,633,332 | $ 0.000000041244 | $ 0.000000039871 |
2024-05-25 | $ 13,797,717 | $ 3,095,271 | $ 0.000000031333 | $ 0.000000041244 |
2024-05-24 | $ 18,274,572 | $ 8,381,209 | $ 0.000000044081 | $ 0.000000031333 |
2024-05-23 | $ 13,136,007 | $ 2,584,794 | $ 0.000000031225 | $ 0.000000044081 |
2024-05-22 | $ 6,436,559 | $ 1,366,170 | $ 0.000000015300 | $ 0.000000031225 |
2024-05-21 | $ 4,076,630 | $ 342,093 | $ 0.000000009678 | $ 0.000000015300 |
2024-05-20 | $ 2,954,914 | $ 223,390 | $ 0.000000007038 | $ 0.000000009678 |
2024-05-19 | $ 2,506,460 | $ 253,298 | $ 0.000000005991 | $ 0.000000007038 |
2024-05-18 | $ 2,870,400 | $ 194,764 | $ 0.000000006823 | $ 0.000000005991 |
2024-05-17 | $ 3,263,379 | $ 233,239 | $ 0.000000007757 | $ 0.000000006823 |
2024-05-16 | $ 3,423,941 | $ 238,115 | $ 0.000000008201 | $ 0.000000007757 |
2024-05-15 | $ 2,503,702 | $ 309,672 | $ 0.000000005951 | $ 0.000000008201 |
2024-05-14 | $ 3,322,835 | $ 629,608 | $ 0.000000007997 | $ 0.000000005951 |
2024-05-13 | $ 3,637,643 | $ 270,881 | $ 0.000000008795 | $ 0.000000007997 |
想要另一種貨幣的資料嗎?使用我們的API