Pepe 2.0 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-14 | $ 22,758,826 | $ 4,027,360 | $ 0.000000048473 | N/A |
2024-06-13 | $ 23,531,484 | $ 4,649,166 | $ 0.000000050165 | $ 0.000000048473 |
2024-06-12 | $ 23,044,833 | $ 5,202,214 | $ 0.000000049121 | $ 0.000000050165 |
2024-06-11 | $ 23,370,545 | $ 4,156,536 | $ 0.000000049840 | $ 0.000000049121 |
2024-06-10 | $ 24,918,654 | $ 4,382,992 | $ 0.000000053139 | $ 0.000000049840 |
2024-06-09 | $ 24,020,706 | $ 4,978,998 | $ 0.000000051224 | $ 0.000000053139 |
2024-06-08 | $ 24,554,562 | $ 8,038,865 | $ 0.000000052312 | $ 0.000000051224 |
2024-06-07 | $ 28,308,822 | $ 4,897,506 | $ 0.000000060377 | $ 0.000000052312 |
2024-06-06 | $ 29,583,105 | $ 4,910,863 | $ 0.000000063085 | $ 0.000000060377 |
2024-06-05 | $ 29,740,899 | $ 4,577,764 | $ 0.000000063350 | $ 0.000000063085 |
2024-06-04 | $ 30,996,566 | $ 8,034,647 | $ 0.000000066204 | $ 0.000000063350 |
2024-06-03 | $ 28,882,569 | $ 7,936,181 | $ 0.000000061606 | $ 0.000000066204 |
2024-06-02 | $ 31,897,873 | $ 6,256,015 | $ 0.000000068028 | $ 0.000000061606 |
2024-06-01 | $ 34,005,928 | $ 5,805,569 | $ 0.000000072506 | $ 0.000000068028 |
2024-05-31 | $ 33,467,354 | $ 9,328,466 | $ 0.000000071368 | $ 0.000000072506 |
2024-05-30 | $ 37,710,137 | $ 13,748,148 | $ 0.000000080617 | $ 0.000000071368 |
2024-05-29 | $ 41,575,212 | $ 13,168,819 | $ 0.000000088736 | $ 0.000000080617 |
2024-05-28 | $ 35,772,584 | $ 10,596,734 | $ 0.000000076246 | $ 0.000000088736 |
2024-05-27 | $ 35,781,257 | $ 13,501,386 | $ 0.000000076231 | $ 0.000000076246 |
2024-05-26 | $ 37,273,090 | $ 20,632,676 | $ 0.000000079328 | $ 0.000000076231 |
2024-05-25 | $ 27,891,173 | $ 5,933,092 | $ 0.000000059407 | $ 0.000000079328 |
2024-05-24 | $ 29,400,700 | $ 8,376,322 | $ 0.000000062526 | $ 0.000000059407 |
2024-05-23 | $ 26,528,473 | $ 7,070,359 | $ 0.000000056869 | $ 0.000000062526 |
2024-05-22 | $ 29,116,446 | $ 4,967,801 | $ 0.000000061690 | $ 0.000000056869 |
2024-05-21 | $ 24,713,459 | $ 3,703,583 | $ 0.000000052741 | $ 0.000000061690 |
2024-05-20 | $ 21,559,282 | $ 3,512,401 | $ 0.000000046037 | $ 0.000000052741 |
2024-05-19 | $ 22,947,406 | $ 3,534,409 | $ 0.000000048862 | $ 0.000000046037 |
2024-05-18 | $ 23,609,658 | $ 3,560,540 | $ 0.000000050308 | $ 0.000000048862 |
2024-05-17 | $ 24,039,852 | $ 4,715,604 | $ 0.000000051277 | $ 0.000000050308 |
2024-05-16 | $ 25,133,063 | $ 5,544,345 | $ 0.000000053398 | $ 0.000000051277 |
2024-05-15 | $ 22,928,015 | $ 5,928,610 | $ 0.000000048903 | $ 0.000000053398 |
想要另一種貨幣的資料嗎?使用我們的API