PEPE (DRC-20) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 133,163 | $ 0.03326297 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 138,223 | $ 0.03340300 | $ 0.03326297 |
2024-06-02 | $ 0.000000000000000000 | $ 133,732 | $ 0.03036890 | $ 0.03340300 |
2024-06-01 | $ 0.000000000000000000 | $ 129,932 | $ 0.03075790 | $ 0.03036890 |
2024-05-31 | $ 0.000000000000000000 | $ 135,330 | $ 0.03118999 | $ 0.03075790 |
2024-05-30 | $ 0.000000000000000000 | $ 134,738 | $ 0.03067245 | $ 0.03118999 |
2024-05-29 | $ 0.000000000000000000 | $ 123,732 | $ 0.03067964 | $ 0.03067245 |
2024-05-28 | $ 0.000000000000000000 | $ 135,767 | $ 0.03204406 | $ 0.03067964 |
2024-05-27 | $ 0.000000000000000000 | $ 123,460 | $ 0.02848906 | $ 0.03204406 |
2024-05-26 | $ 0.000000000000000000 | $ 130,719 | $ 0.02905644 | $ 0.02848906 |
2024-05-25 | $ 0.000000000000000000 | $ 136,471 | $ 0.03273953 | $ 0.02905644 |
2024-05-24 | $ 0.000000000000000000 | $ 135,292 | $ 0.03033301 | $ 0.03273953 |
2024-05-23 | $ 0.000000000000000000 | $ 130,187 | $ 0.03064159 | $ 0.03033301 |
2024-05-22 | $ 0.000000000000000000 | $ 142,097 | $ 0.03039406 | $ 0.03064159 |
2024-05-21 | $ 0.000000000000000000 | $ 130,905 | $ 0.03088538 | $ 0.03039406 |
2024-05-20 | $ 0.000000000000000000 | $ 130,516 | $ 0.03052573 | $ 0.03088538 |
2024-05-19 | $ 0.000000000000000000 | $ 137,462 | $ 0.03069556 | $ 0.03052573 |
2024-05-18 | $ 0.000000000000000000 | $ 136,511 | $ 0.03208251 | $ 0.03069556 |
2024-05-17 | $ 0.000000000000000000 | $ 134,940 | $ 0.03191205 | $ 0.03208251 |
2024-05-16 | $ 0.000000000000000000 | $ 144,354 | $ 0.03216859 | $ 0.03191205 |
2024-05-15 | $ 0.000000000000000000 | $ 137,167 | $ 0.03252855 | $ 0.03216859 |
2024-05-14 | $ 0.000000000000000000 | $ 127,921 | $ 0.03276060 | $ 0.03252855 |
2024-05-13 | $ 0.000000000000000000 | $ 128,191 | $ 0.03290975 | $ 0.03276060 |
2024-05-12 | $ 0.000000000000000000 | $ 133,052 | $ 0.03710377 | $ 0.03290975 |
2024-05-11 | $ 0.000000000000000000 | $ 129,363 | $ 0.04017231 | $ 0.03710377 |
2024-05-10 | $ 0.000000000000000000 | $ 141,774 | $ 0.03993782 | $ 0.04017231 |
2024-05-09 | $ 0.000000000000000000 | $ 159,449 | $ 0.04443031 | $ 0.03993782 |
2024-05-08 | $ 0.000000000000000000 | $ 140,429 | $ 0.03129496 | $ 0.04443031 |
2024-05-07 | $ 0.000000000000000000 | $ 183,549 | $ 0.03201955 | $ 0.03129496 |
2024-05-06 | $ 0.000000000000000000 | $ 142,426 | $ 0.01915664 | $ 0.03201955 |
2024-05-05 | $ 0.000000000000000000 | $ 137,994 | $ 0.01923477 | $ 0.01915664 |
想要另一種貨幣的資料嗎?使用我們的API