Pepe King Prawn USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 291.88 | $ 0.00290521 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 4,244.42 | $ 0.00283122 | $ 0.00290521 |
2024-06-14 | $ 0.000000000000000000 | $ 6,810.05 | $ 0.00314602 | $ 0.00283122 |
2024-06-13 | $ 0.000000000000000000 | $ 3,283.26 | $ 0.00290800 | $ 0.00314602 |
2024-06-12 | $ 0.000000000000000000 | $ 4,404.39 | $ 0.00280247 | $ 0.00290800 |
2024-06-11 | $ 0.000000000000000000 | $ 7,453.47 | $ 0.00280930 | $ 0.00280247 |
2024-06-10 | $ 0.000000000000000000 | $ 3,951.52 | $ 0.00293511 | $ 0.00280930 |
2024-06-09 | $ 0.000000000000000000 | $ 155.48 | $ 0.00280401 | $ 0.00293511 |
2024-06-08 | $ 0.000000000000000000 | $ 686.99 | $ 0.00281522 | $ 0.00280401 |
2024-06-07 | $ 0.000000000000000000 | $ 14,423.66 | $ 0.00301634 | $ 0.00281522 |
2024-06-06 | $ 0.000000000000000000 | $ 6,964.52 | $ 0.00268358 | $ 0.00301634 |
2024-06-05 | $ 0.000000000000000000 | $ 19,014.92 | $ 0.00307250 | $ 0.00268358 |
2024-06-04 | $ 0.000000000000000000 | $ 12,909.46 | $ 0.00441297 | $ 0.00307250 |
2024-06-03 | $ 0.000000000000000000 | $ 44,794 | $ 0.00488540 | $ 0.00441297 |
2024-06-02 | $ 0.000000000000000000 | $ 77,535 | $ 0.00828136 | $ 0.00488540 |
2024-06-01 | $ 0.000000000000000000 | $ 27,483 | $ 0.00422200 | $ 0.00828136 |
2024-05-31 | $ 0.000000000000000000 | $ 64,396 | $ 0.00604197 | $ 0.00422200 |
2024-05-30 | $ 0.000000000000000000 | $ 34,896 | $ 0.00659231 | $ 0.00604197 |
2024-05-29 | $ 0.000000000000000000 | $ 192,248 | $ 0.00874744 | $ 0.00659231 |
2024-05-28 | $ 0.000000000000000000 | $ 277,156 | $ 0.01068737 | $ 0.00874744 |
2024-05-27 | $ 0.000000000000000000 | $ 30,667 | $ 0.00300574 | $ 0.01068737 |
2024-05-26 | $ 0.000000000000000000 | $ 8,286.24 | $ 0.00277456 | $ 0.00300574 |
2024-05-25 | $ 0.000000000000000000 | $ 34,455 | $ 0.00260966 | $ 0.00277456 |
2024-05-24 | $ 0.000000000000000000 | $ 2,399.87 | $ 0.00176478 | $ 0.00260966 |
2024-05-23 | $ 0.000000000000000000 | $ 77,710 | $ 0.00199418 | $ 0.00176478 |
2024-05-22 | $ 0.000000000000000000 | $ 478.50 | $ 0.00124163 | $ 0.00199418 |
2024-05-21 | $ 0.000000000000000000 | $ 121.84 | $ 0.00106232 | $ 0.00124163 |
2024-05-20 | $ 0.000000000000000000 | $ 822.81 | $ 0.00105289 | $ 0.00106232 |
2024-05-19 | $ 0.000000000000000000 | $ 822.81 | $ 0.00105289 | $ 0.00105289 |
2024-05-18 | $ 0.000000000000000000 | $ 15.32 | $ 0.00100815 | $ 0.00105289 |
2024-05-17 | $ 0.000000000000000000 | $ 2,029.13 | $ 0.00098186 | $ 0.00100815 |
想要另一種貨幣的資料嗎?使用我們的API