Pepe on Solana USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 11.07 | $ 0.000000006054 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 219.71 | $ 0.000000006234 | $ 0.000000006054 |
2024-06-13 | $ 0.000000000000000000 | $ 222.40 | $ 0.000000006810 | $ 0.000000006234 |
2024-06-12 | $ 0.000000000000000000 | $ 1,193.32 | $ 0.000000006473 | $ 0.000000006810 |
2024-06-11 | $ 0.000000000000000000 | $ 512.15 | $ 0.000000006852 | $ 0.000000006473 |
2024-06-10 | $ 0.000000000000000000 | $ 234.88 | $ 0.000000007104 | $ 0.000000006852 |
2024-06-09 | $ 0.000000000000000000 | $ 143.50 | $ 0.000000006985 | $ 0.000000007104 |
2024-06-08 | $ 0.000000000000000000 | $ 244.46 | $ 0.000000007232 | $ 0.000000006985 |
2024-06-07 | $ 0.000000000000000000 | $ 367.09 | $ 0.000000007777 | $ 0.000000007232 |
2024-06-06 | $ 0.000000000000000000 | $ 953.28 | $ 0.000000008021 | $ 0.000000007777 |
2024-06-05 | $ 0.000000000000000000 | $ 4,610.45 | $ 0.000000008134 | $ 0.000000008021 |
2024-06-04 | $ 0.000000000000000000 | $ 912.31 | $ 0.000000007673 | $ 0.000000008134 |
2024-06-03 | $ 0.000000000000000000 | $ 124.39 | $ 0.000000007237 | $ 0.000000007673 |
2024-06-02 | $ 0.000000000000000000 | $ 46.37 | $ 0.000000007371 | $ 0.000000007237 |
2024-06-01 | $ 0.000000000000000000 | $ 1,455.95 | $ 0.000000007370 | $ 0.000000007371 |
2024-05-31 | $ 0.000000000000000000 | $ 499.98 | $ 0.000000008289 | $ 0.000000007370 |
2024-05-30 | $ 0.000000000000000000 | $ 1,633.28 | $ 0.000000008015 | $ 0.000000008289 |
2024-05-29 | $ 0.000000000000000000 | $ 1,396.00 | $ 0.000000007114 | $ 0.000000008015 |
2024-05-28 | $ 0.000000000000000000 | $ 3,898.72 | $ 0.000000007338 | $ 0.000000007114 |
2024-05-27 | $ 0.000000000000000000 | $ 3,358.39 | $ 0.000000006660 | $ 0.000000007338 |
2024-05-26 | $ 0.000000000000000000 | $ 2,974.98 | $ 0.000000006316 | $ 0.000000006660 |
2024-05-25 | $ 0.000000000000000000 | $ 546.64 | $ 0.000000008418 | $ 0.000000006316 |
2024-05-24 | $ 0.000000000000000000 | $ 849.58 | $ 0.000000009018 | $ 0.000000008418 |
2024-05-23 | $ 0.000000000000000000 | $ 639.44 | $ 0.000000008742 | $ 0.000000009018 |
2024-05-22 | $ 0.000000000000000000 | $ 303.17 | $ 0.000000008509 | $ 0.000000008742 |
2024-05-21 | $ 0.000000000000000000 | $ 2,135.24 | $ 0.000000008846 | $ 0.000000008509 |
2024-05-20 | $ 0.000000000000000000 | $ 331.04 | $ 0.000000008286 | $ 0.000000008846 |
2024-05-19 | $ 0.000000000000000000 | $ 273.04 | $ 0.000000008660 | $ 0.000000008286 |
2024-05-18 | $ 0.000000000000000000 | $ 87.25 | $ 0.000000008549 | $ 0.000000008660 |
2024-05-17 | $ 0.000000000000000000 | $ 225.86 | $ 0.000000008061 | $ 0.000000008549 |
想要另一種貨幣的資料嗎?使用我們的API