Pepe USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 6,069,758,644 | $ 954,731,018 | $ 0.00001444 | N/A |
2024-06-03 | $ 6,130,622,408 | $ 906,602,613 | $ 0.00001457 | $ 0.00001444 |
2024-06-02 | $ 6,241,092,339 | $ 866,205,801 | $ 0.00001485 | $ 0.00001457 |
2024-06-01 | $ 6,499,379,960 | $ 1,441,260,596 | $ 0.00001544 | $ 0.00001485 |
2024-05-31 | $ 6,067,032,843 | $ 1,674,212,615 | $ 0.00001441 | $ 0.00001544 |
2024-05-30 | $ 6,185,162,557 | $ 1,344,093,906 | $ 0.00001472 | $ 0.00001441 |
2024-05-29 | $ 6,728,227,968 | $ 1,624,727,242 | $ 0.00001599 | $ 0.00001472 |
2024-05-28 | $ 6,994,599,136 | $ 1,693,322,405 | $ 0.00001665 | $ 0.00001599 |
2024-05-27 | $ 6,712,117,931 | $ 1,480,963,936 | $ 0.00001595 | $ 0.00001665 |
2024-05-26 | $ 6,287,114,382 | $ 1,353,249,139 | $ 0.00001494 | $ 0.00001595 |
2024-05-25 | $ 5,957,357,020 | $ 1,340,563,961 | $ 0.00001416 | $ 0.00001494 |
2024-05-24 | $ 6,280,208,732 | $ 2,843,095,738 | $ 0.00001492 | $ 0.00001416 |
2024-05-23 | $ 5,607,813,236 | $ 2,139,826,384 | $ 0.00001334 | $ 0.00001492 |
2024-05-22 | $ 5,814,546,996 | $ 2,710,433,139 | $ 0.00001381 | $ 0.00001334 |
2024-05-21 | $ 4,716,579,977 | $ 1,357,995,455 | $ 0.00001124 | $ 0.00001381 |
2024-05-20 | $ 3,846,958,700 | $ 479,152,767 | $ 0.00000916 | $ 0.00001124 |
2024-05-19 | $ 4,002,707,349 | $ 660,327,054 | $ 0.00000954 | $ 0.00000916 |
2024-05-18 | $ 4,278,534,065 | $ 729,576,312 | $ 0.00001020 | $ 0.00000954 |
2024-05-17 | $ 4,230,637,983 | $ 1,007,141,525 | $ 0.00001005 | $ 0.00001020 |
2024-05-16 | $ 4,449,313,233 | $ 1,871,017,577 | $ 0.00001056 | $ 0.00001005 |
2024-05-15 | $ 4,421,731,376 | $ 2,467,823,169 | $ 0.00001051 | $ 0.00001056 |
2024-05-14 | $ 4,152,418,471 | $ 1,998,452,405 | $ 0.00000985 | $ 0.00001051 |
2024-05-13 | $ 3,682,900,242 | $ 449,908,905 | $ 0.00000875 | $ 0.00000985 |
2024-05-12 | $ 3,567,198,933 | $ 616,726,310 | $ 0.00000848 | $ 0.00000875 |
2024-05-11 | $ 3,541,884,398 | $ 753,174,399 | $ 0.00000842 | $ 0.00000848 |
2024-05-10 | $ 3,602,421,444 | $ 891,532,744 | $ 0.00000855 | $ 0.00000842 |
2024-05-09 | $ 3,339,056,456 | $ 683,465,289 | $ 0.00000799 | $ 0.00000855 |
2024-05-08 | $ 3,352,658,853 | $ 692,781,426 | $ 0.00000794 | $ 0.00000799 |
2024-05-07 | $ 3,509,058,615 | $ 966,401,310 | $ 0.00000834 | $ 0.00000794 |
2024-05-06 | $ 3,566,578,538 | $ 697,817,315 | $ 0.00000849 | $ 0.00000834 |
2024-05-05 | $ 3,643,571,435 | $ 1,087,692,388 | $ 0.00000866 | $ 0.00000849 |
想要另一種貨幣的資料嗎?使用我們的API