Pepeblue USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 195.41 | $ 0.000000000234434 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 726.83 | $ 0.000000000238501 | $ 0.000000000234434 |
2024-05-21 | $ 0.000000000000000000 | $ 82.73 | $ 0.000000000213722 | $ 0.000000000238501 |
2024-05-20 | $ 0.000000000000000000 | $ 121.64 | $ 0.000000000195977 | $ 0.000000000213722 |
2024-05-19 | $ 0.000000000000000000 | $ 124.24 | $ 0.000000000206661 | $ 0.000000000195977 |
2024-05-18 | $ 0.000000000000000000 | $ 65.70 | $ 0.000000000201983 | $ 0.000000000206661 |
2024-05-17 | $ 0.000000000000000000 | $ 960.45 | $ 0.000000000194080 | $ 0.000000000201983 |
2024-05-16 | $ 0.000000000000000000 | $ 91.62 | $ 0.000000000160500 | $ 0.000000000194080 |
2024-05-15 | $ 0.000000000000000000 | $ 73.14 | $ 0.000000000150673 | $ 0.000000000160500 |
2024-05-14 | $ 0.000000000000000000 | $ 394.58 | $ 0.000000000155376 | $ 0.000000000150673 |
2024-05-13 | $ 0.000000000000000000 | $ 144.24 | $ 0.000000000142731 | $ 0.000000000155376 |
2024-05-12 | $ 0.000000000000000000 | $ 336.79 | $ 0.000000000139042 | $ 0.000000000142731 |
2024-05-11 | $ 0.000000000000000000 | $ 18.16 | $ 0.000000000152370 | $ 0.000000000139042 |
2024-05-10 | $ 0.000000000000000000 | $ 1,036.27 | $ 0.000000000157752 | $ 0.000000000152370 |
2024-05-09 | $ 0.000000000000000000 | $ 26.07 | $ 0.000000000155398 | $ 0.000000000157752 |
2024-05-08 | $ 0.000000000000000000 | $ 696.09 | $ 0.000000000152977 | $ 0.000000000155398 |
2024-05-07 | $ 0.000000000000000000 | $ 32.21 | $ 0.000000000147587 | $ 0.000000000152977 |
2024-05-06 | $ 0.000000000000000000 | $ 714.75 | $ 0.000000000149941 | $ 0.000000000147587 |
2024-05-05 | $ 0.000000000000000000 | $ 301.05 | $ 0.000000000169971 | $ 0.000000000149941 |
2024-05-04 | $ 0.000000000000000000 | $ 3.75 | $ 0.000000000163679 | $ 0.000000000169971 |
2024-05-03 | $ 0.000000000000000000 | $ 27.59 | $ 0.000000000160339 | $ 0.000000000163679 |
2024-05-02 | $ 0.000000000000000000 | $ 495.73 | $ 0.000000000158077 | $ 0.000000000160339 |
2024-05-01 | $ 0.000000000000000000 | $ 809.40 | $ 0.000000000142646 | $ 0.000000000158077 |
2024-04-30 | $ 0.000000000000000000 | $ 6.95 | $ 0.000000000169838 | $ 0.000000000142646 |
2024-04-29 | $ 0.000000000000000000 | $ 46.95 | $ 0.000000000174457 | $ 0.000000000169838 |
2024-04-28 | $ 0.000000000000000000 | $ 96.27 | $ 0.000000000173575 | $ 0.000000000174457 |
2024-04-27 | $ 0.000000000000000000 | $ 14.11 | $ 0.000000000173291 | $ 0.000000000173575 |
2024-04-26 | $ 0.000000000000000000 | $ 324.84 | $ 0.000000000174966 | $ 0.000000000173291 |
2024-04-25 | $ 0.000000000000000000 | $ 36.67 | $ 0.000000000169813 | $ 0.000000000174966 |
2024-04-24 | $ 0.000000000000000000 | $ 118.01 | $ 0.000000000180049 | $ 0.000000000169813 |
2024-04-23 | $ 0.000000000000000000 | $ 136.93 | $ 0.000000000187901 | $ 0.000000000180049 |
想要另一種貨幣的資料嗎?使用我們的API