PEPECOIN on SOL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 2,313.75 | $ 0.00034866 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 2,352.36 | $ 0.00036333 | $ 0.00034866 |
2024-05-11 | $ 0.000000000000000000 | $ 2,386.39 | $ 0.00040776 | $ 0.00036333 |
2024-05-10 | $ 0.000000000000000000 | $ 5,518.53 | $ 0.00046261 | $ 0.00040776 |
2024-05-09 | $ 0.000000000000000000 | $ 4,413.72 | $ 0.00043209 | $ 0.00046261 |
2024-05-08 | $ 0.000000000000000000 | $ 5,534.37 | $ 0.00042983 | $ 0.00043209 |
2024-05-07 | $ 0.000000000000000000 | $ 11,651.05 | $ 0.00041344 | $ 0.00042983 |
2024-05-06 | $ 0.000000000000000000 | $ 3,264.15 | $ 0.00036839 | $ 0.00041344 |
2024-05-05 | $ 0.000000000000000000 | $ 9,877.99 | $ 0.00036250 | $ 0.00036839 |
2024-05-04 | $ 0.000000000000000000 | $ 3,588.59 | $ 0.00038307 | $ 0.00036250 |
2024-05-03 | $ 0.000000000000000000 | $ 2,665.37 | $ 0.00038139 | $ 0.00038307 |
2024-05-02 | $ 0.000000000000000000 | $ 1,834.32 | $ 0.00034961 | $ 0.00038139 |
2024-05-01 | $ 0.000000000000000000 | $ 1,535.69 | $ 0.00035220 | $ 0.00034961 |
2024-04-30 | $ 0.000000000000000000 | $ 1,030.94 | $ 0.00038708 | $ 0.00035220 |
2024-04-29 | $ 0.000000000000000000 | $ 3,714.07 | $ 0.00041347 | $ 0.00038708 |
2024-04-28 | $ 0.000000000000000000 | $ 1,518.97 | $ 0.00040242 | $ 0.00041347 |
2024-04-27 | $ 0.000000000000000000 | $ 5,281.98 | $ 0.00038437 | $ 0.00040242 |
2024-04-26 | $ 0.000000000000000000 | $ 2,744.22 | $ 0.00039629 | $ 0.00038437 |
2024-04-25 | $ 0.000000000000000000 | $ 2,585.04 | $ 0.00036908 | $ 0.00039629 |
2024-04-24 | $ 0.000000000000000000 | $ 5,161.89 | $ 0.00039712 | $ 0.00036908 |
2024-04-23 | $ 0.000000000000000000 | $ 4,718.67 | $ 0.00039188 | $ 0.00039712 |
2024-04-22 | $ 0.000000000000000000 | $ 5,686.75 | $ 0.00037544 | $ 0.00039188 |
2024-04-21 | $ 0.000000000000000000 | $ 2,935.09 | $ 0.00038044 | $ 0.00037544 |
2024-04-20 | $ 0.000000000000000000 | $ 6,810.84 | $ 0.00039100 | $ 0.00038044 |
2024-04-19 | $ 0.000000000000000000 | $ 1,513.23 | $ 0.00032923 | $ 0.00039100 |
2024-04-18 | $ 0.000000000000000000 | $ 2,096.62 | $ 0.00030867 | $ 0.00032923 |
2024-04-17 | $ 0.000000000000000000 | $ 3,096.82 | $ 0.00033428 | $ 0.00030867 |
2024-04-16 | $ 0.000000000000000000 | $ 3,223.61 | $ 0.00036333 | $ 0.00033428 |
2024-04-15 | $ 0.000000000000000000 | $ 3,643.82 | $ 0.00039381 | $ 0.00036333 |
2024-04-14 | $ 0.000000000000000000 | $ 3,769.71 | $ 0.00034762 | $ 0.00039381 |
2024-04-13 | $ 0.000000000000000000 | $ 6,949.67 | $ 0.00038795 | $ 0.00034762 |
想要另一種貨幣的資料嗎?使用我們的API