Pepy coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 2,277.82 | $ 0.000000145249 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 1,207.41 | $ 0.000000129005 | $ 0.000000145249 |
2024-05-30 | $ 0.000000000000000000 | $ 1,975.89 | $ 0.000000125258 | $ 0.000000129005 |
2024-05-29 | $ 0.000000000000000000 | $ 8,106.06 | $ 0.000000144084 | $ 0.000000125258 |
2024-05-28 | $ 0.000000000000000000 | $ 743.53 | $ 0.000000152833 | $ 0.000000144084 |
2024-05-27 | $ 0.000000000000000000 | $ 3,187.12 | $ 0.000000159627 | $ 0.000000152833 |
2024-05-26 | $ 0.000000000000000000 | $ 4,362.63 | $ 0.000000160287 | $ 0.000000159627 |
2024-05-25 | $ 0.000000000000000000 | $ 10,417.99 | $ 0.000000180174 | $ 0.000000160287 |
2024-05-24 | $ 0.000000000000000000 | $ 1,602.27 | $ 0.000000160365 | $ 0.000000180174 |
2024-05-23 | $ 0.000000000000000000 | $ 8,140.84 | $ 0.000000171426 | $ 0.000000160365 |
2024-05-22 | $ 0.000000000000000000 | $ 6,300.93 | $ 0.000000148899 | $ 0.000000171426 |
2024-05-21 | $ 0.000000000000000000 | $ 874.61 | $ 0.000000135555 | $ 0.000000148899 |
2024-05-20 | $ 0.000000000000000000 | $ 1,495.13 | $ 0.000000115379 | $ 0.000000135555 |
2024-05-19 | $ 0.000000000000000000 | $ 2,102.43 | $ 0.000000126043 | $ 0.000000115379 |
2024-05-18 | $ 0.000000000000000000 | $ 3,364.37 | $ 0.000000124516 | $ 0.000000126043 |
2024-05-17 | $ 0.000000000000000000 | $ 295.68 | $ 0.000000090201 | $ 0.000000124516 |
2024-05-16 | $ 0.000000000000000000 | $ 2,191.68 | $ 0.000000098612 | $ 0.000000090201 |
2024-05-15 | $ 0.000000000000000000 | $ 648.25 | $ 0.000000090783 | $ 0.000000098612 |
2024-05-14 | $ 0.000000000000000000 | $ 2,269.03 | $ 0.000000094779 | $ 0.000000090783 |
2024-05-13 | $ 0.000000000000000000 | $ 2,513.13 | $ 0.000000113058 | $ 0.000000094779 |
2024-05-12 | $ 0.000000000000000000 | $ 2,809.73 | $ 0.000000104125 | $ 0.000000113058 |
2024-05-11 | $ 0.000000000000000000 | $ 1,344.78 | $ 0.000000092219 | $ 0.000000104125 |
2024-05-10 | $ 0.000000000000000000 | $ 2,647.08 | $ 0.000000101144 | $ 0.000000092219 |
2024-05-09 | $ 0.000000000000000000 | $ 590.43 | $ 0.000000120181 | $ 0.000000101144 |
2024-05-08 | $ 0.000000000000000000 | $ 494.23 | $ 0.000000117525 | $ 0.000000120181 |
2024-05-07 | $ 0.000000000000000000 | $ 1,692.93 | $ 0.000000119097 | $ 0.000000117525 |
2024-05-06 | $ 0.000000000000000000 | $ 5,804.85 | $ 0.000000124589 | $ 0.000000119097 |
2024-05-05 | $ 0.000000000000000000 | $ 2,751.95 | $ 0.000000163615 | $ 0.000000124589 |
2024-05-04 | $ 0.000000000000000000 | $ 4,486.49 | $ 0.000000167010 | $ 0.000000163615 |
2024-05-03 | $ 0.000000000000000000 | $ 512.70 | $ 0.000000108587 | $ 0.000000167010 |
2024-05-02 | $ 0.000000000000000000 | $ 1,223.20 | $ 0.000000102255 | $ 0.000000108587 |
想要另一種貨幣的資料嗎?使用我們的API