PERI Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 1,615,637 | $ 10,612.73 | $ 0.119675 | N/A |
2024-05-22 | $ 1,613,933 | $ 17,222.65 | $ 0.119563 | $ 0.119675 |
2024-05-21 | $ 1,535,058 | $ 15,848.54 | $ 0.113353 | $ 0.119563 |
2024-05-20 | $ 1,395,215 | $ 13,616.23 | $ 0.103326 | $ 0.113353 |
2024-05-19 | $ 1,445,489 | $ 13,948.55 | $ 0.106957 | $ 0.103326 |
2024-05-18 | $ 1,444,499 | $ 14,586.41 | $ 0.106970 | $ 0.106957 |
2024-05-17 | $ 1,418,759 | $ 13,685.30 | $ 0.105108 | $ 0.106970 |
2024-05-16 | $ 1,407,659 | $ 23,914 | $ 0.104410 | $ 0.105108 |
2024-05-15 | $ 1,355,166 | $ 14,540.06 | $ 0.100309 | $ 0.104410 |
2024-05-14 | $ 1,380,423 | $ 13,447.95 | $ 0.102165 | $ 0.100309 |
2024-05-13 | $ 1,385,971 | $ 13,420.32 | $ 0.102647 | $ 0.102165 |
2024-05-12 | $ 1,387,972 | $ 16,070.96 | $ 0.103058 | $ 0.102647 |
2024-05-11 | $ 1,410,036 | $ 18,103.94 | $ 0.104563 | $ 0.103058 |
2024-05-10 | $ 1,397,505 | $ 10,330.47 | $ 0.103551 | $ 0.104563 |
2024-05-09 | $ 1,358,536 | $ 14,891.85 | $ 0.100569 | $ 0.103551 |
2024-05-08 | $ 1,348,820 | $ 14,153.13 | $ 0.099866 | $ 0.100569 |
2024-05-07 | $ 1,405,742 | $ 17,475.96 | $ 0.104170 | $ 0.099866 |
2024-05-06 | $ 1,390,853 | $ 13,986.05 | $ 0.102980 | $ 0.104170 |
2024-05-05 | $ 1,399,995 | $ 19,478.05 | $ 0.103613 | $ 0.102980 |
2024-05-04 | $ 1,349,059 | $ 23,657 | $ 0.099822 | $ 0.103613 |
2024-05-03 | $ 1,343,367 | $ 16,133.80 | $ 0.099275 | $ 0.099822 |
2024-05-02 | $ 1,268,376 | $ 21,504 | $ 0.094017 | $ 0.099275 |
2024-05-01 | $ 1,296,662 | $ 15,570.53 | $ 0.096138 | $ 0.094017 |
2024-04-30 | $ 1,365,757 | $ 14,343.12 | $ 0.100826 | $ 0.096138 |
2024-04-29 | $ 1,402,482 | $ 14,628.21 | $ 0.103904 | $ 0.100826 |
2024-04-28 | $ 1,409,541 | $ 12,747.56 | $ 0.104425 | $ 0.103904 |
2024-04-27 | $ 1,435,177 | $ 17,556.31 | $ 0.106503 | $ 0.104425 |
2024-04-26 | $ 1,514,951 | $ 14,595.78 | $ 0.112160 | $ 0.106503 |
2024-04-25 | $ 1,547,735 | $ 17,473.86 | $ 0.114749 | $ 0.112160 |
2024-04-24 | $ 1,494,865 | $ 14,213.19 | $ 0.110789 | $ 0.114749 |
2024-04-23 | $ 1,499,596 | $ 14,655.51 | $ 0.111131 | $ 0.110789 |
想要另一種貨幣的資料嗎?使用我們的API