Perpetual Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 73,556,189 | $ 7,953,374 | $ 1.013 | N/A |
2024-05-10 | $ 80,015,130 | $ 9,210,186 | $ 1.10 | $ 1.013 |
2024-05-09 | $ 75,433,819 | $ 5,635,087 | $ 1.040 | $ 1.10 |
2024-05-08 | $ 74,910,491 | $ 6,804,101 | $ 1.031 | $ 1.040 |
2024-05-07 | $ 76,222,416 | $ 5,653,105 | $ 1.049 | $ 1.031 |
2024-05-06 | $ 78,404,999 | $ 5,354,581 | $ 1.081 | $ 1.049 |
2024-05-05 | $ 76,077,332 | $ 4,247,522 | $ 1.047 | $ 1.081 |
2024-05-04 | $ 76,941,718 | $ 5,410,342 | $ 1.058 | $ 1.047 |
2024-05-03 | $ 72,725,190 | $ 5,062,085 | $ 1.001 | $ 1.058 |
2024-05-02 | $ 70,815,961 | $ 8,213,734 | $ 0.973398 | $ 1.001 |
2024-05-01 | $ 71,466,049 | $ 6,978,300 | $ 0.982923 | $ 0.973398 |
2024-04-30 | $ 76,247,005 | $ 5,581,587 | $ 1.049 | $ 0.982923 |
2024-04-29 | $ 76,588,458 | $ 4,976,459 | $ 1.055 | $ 1.049 |
2024-04-28 | $ 78,684,313 | $ 6,287,882 | $ 1.085 | $ 1.055 |
2024-04-27 | $ 77,158,564 | $ 6,928,849 | $ 1.064 | $ 1.085 |
2024-04-26 | $ 78,153,412 | $ 7,138,292 | $ 1.076 | $ 1.064 |
2024-04-25 | $ 77,915,258 | $ 9,361,779 | $ 1.074 | $ 1.076 |
2024-04-24 | $ 81,298,877 | $ 8,345,817 | $ 1.12 | $ 1.074 |
2024-04-23 | $ 82,443,617 | $ 7,049,577 | $ 1.13 | $ 1.12 |
2024-04-22 | $ 80,292,760 | $ 6,754,776 | $ 1.11 | $ 1.13 |
2024-04-21 | $ 82,362,854 | $ 7,246,349 | $ 1.13 | $ 1.11 |
2024-04-20 | $ 76,598,703 | $ 10,504,362 | $ 1.054 | $ 1.13 |
2024-04-19 | $ 76,031,392 | $ 8,281,460 | $ 1.046 | $ 1.054 |
2024-04-18 | $ 74,488,086 | $ 8,763,025 | $ 1.026 | $ 1.046 |
2024-04-17 | $ 75,788,349 | $ 10,595,976 | $ 1.043 | $ 1.026 |
2024-04-16 | $ 75,859,329 | $ 12,216,006 | $ 1.047 | $ 1.043 |
2024-04-15 | $ 77,638,434 | $ 16,506,075 | $ 1.069 | $ 1.047 |
2024-04-14 | $ 72,430,660 | $ 26,361,037 | $ 0.996116 | $ 1.069 |
2024-04-13 | $ 88,187,091 | $ 26,661,311 | $ 1.22 | $ 0.996116 |
2024-04-12 | $ 107,110,791 | $ 29,574,577 | $ 1.48 | $ 1.22 |
2024-04-11 | $ 113,791,180 | $ 35,213,033 | $ 1.57 | $ 1.48 |
想要另一種貨幣的資料嗎?使用我們的API