Perpy Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 1,832,826 | $ 93,724 | $ 0.00388556 | N/A |
2024-04-26 | $ 1,857,906 | $ 93,727 | $ 0.00392928 | $ 0.00388556 |
2024-04-25 | $ 1,900,404 | $ 88,527 | $ 0.00400810 | $ 0.00392928 |
2024-04-24 | $ 1,953,309 | $ 80,325 | $ 0.00412824 | $ 0.00400810 |
2024-04-23 | $ 1,929,478 | $ 82,829 | $ 0.00407602 | $ 0.00412824 |
2024-04-22 | $ 1,899,068 | $ 82,146 | $ 0.00402949 | $ 0.00407602 |
2024-04-21 | $ 1,981,555 | $ 78,643 | $ 0.00419316 | $ 0.00402949 |
2024-04-20 | $ 1,961,938 | $ 104,990 | $ 0.00415894 | $ 0.00419316 |
2024-04-19 | $ 1,880,479 | $ 97,042 | $ 0.00399907 | $ 0.00415894 |
2024-04-18 | $ 1,861,385 | $ 97,751 | $ 0.00392987 | $ 0.00399907 |
2024-04-17 | $ 1,893,061 | $ 104,073 | $ 0.00402481 | $ 0.00392987 |
2024-04-16 | $ 1,793,835 | $ 83,871 | $ 0.00379464 | $ 0.00402481 |
2024-04-15 | $ 1,792,838 | $ 101,615 | $ 0.00378727 | $ 0.00379464 |
2024-04-14 | $ 1,803,926 | $ 108,769 | $ 0.00380397 | $ 0.00378727 |
2024-04-13 | $ 1,980,700 | $ 87,386 | $ 0.00419099 | $ 0.00380397 |
2024-04-12 | $ 2,010,758 | $ 84,839 | $ 0.00426309 | $ 0.00419099 |
2024-04-11 | $ 2,003,865 | $ 88,319 | $ 0.00424739 | $ 0.00426309 |
2024-04-10 | $ 2,047,894 | $ 101,458 | $ 0.00433524 | $ 0.00424739 |
2024-04-09 | $ 2,113,013 | $ 144,233 | $ 0.00443826 | $ 0.00433524 |
2024-04-08 | $ 2,053,416 | $ 162,675 | $ 0.00438103 | $ 0.00443826 |
2024-04-07 | $ 2,023,641 | $ 159,958 | $ 0.00436099 | $ 0.00438103 |
2024-04-06 | $ 2,042,155 | $ 185,356 | $ 0.00432521 | $ 0.00436099 |
2024-04-05 | $ 2,159,851 | $ 58,759 | $ 0.00457120 | $ 0.00432521 |
2024-04-04 | $ 2,226,062 | $ 80,906 | $ 0.00471288 | $ 0.00457120 |
2024-04-03 | $ 2,337,832 | $ 52,747 | $ 0.00494200 | $ 0.00471288 |
2024-04-02 | $ 2,231,527 | $ 48,671 | $ 0.00471355 | $ 0.00494200 |
2024-04-01 | $ 2,209,647 | $ 52,971 | $ 0.00473226 | $ 0.00471355 |
2024-03-31 | $ 2,234,305 | $ 45,255 | $ 0.00471779 | $ 0.00473226 |
2024-03-30 | $ 2,241,610 | $ 31,951 | $ 0.00473896 | $ 0.00471779 |
2024-03-29 | $ 2,120,646 | $ 51,655 | $ 0.00448182 | $ 0.00473896 |
2024-03-28 | $ 1,709,367 | $ 50,122 | $ 0.00357818 | $ 0.00448182 |
想要另一種貨幣的資料嗎?使用我們的API