Persistence One USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 52,089,488 | $ 526,065 | $ 0.252510 | N/A |
2024-06-04 | $ 51,931,594 | $ 432,701 | $ 0.251718 | $ 0.252510 |
2024-06-03 | $ 52,395,449 | $ 146,082 | $ 0.255339 | $ 0.251718 |
2024-06-02 | $ 51,244,386 | $ 370,535 | $ 0.251240 | $ 0.255339 |
2024-06-01 | $ 50,646,915 | $ 430,132 | $ 0.244789 | $ 0.251240 |
2024-05-31 | $ 50,852,189 | $ 407,139 | $ 0.246875 | $ 0.244789 |
2024-05-30 | $ 52,258,690 | $ 355,730 | $ 0.253399 | $ 0.246875 |
2024-05-29 | $ 52,649,378 | $ 393,231 | $ 0.255301 | $ 0.253399 |
2024-05-28 | $ 52,211,329 | $ 394,148 | $ 0.256212 | $ 0.255301 |
2024-05-27 | $ 51,944,469 | $ 361,649 | $ 0.253729 | $ 0.256212 |
2024-05-26 | $ 52,725,084 | $ 406,123 | $ 0.253591 | $ 0.253729 |
2024-05-25 | $ 51,624,637 | $ 402,177 | $ 0.251629 | $ 0.253591 |
2024-05-24 | $ 52,347,680 | $ 444,129 | $ 0.253629 | $ 0.251629 |
2024-05-23 | $ 52,564,698 | $ 227,662 | $ 0.256177 | $ 0.253629 |
2024-05-22 | $ 52,636,564 | $ 179,063 | $ 0.256556 | $ 0.256177 |
2024-05-21 | $ 51,910,778 | $ 501,157 | $ 0.257274 | $ 0.256556 |
2024-05-20 | $ 48,818,973 | $ 470,852 | $ 0.239981 | $ 0.257274 |
2024-05-19 | $ 48,766,391 | $ 416,975 | $ 0.242075 | $ 0.239981 |
2024-05-18 | $ 51,735,811 | $ 472,427 | $ 0.255716 | $ 0.242075 |
2024-05-17 | $ 50,395,816 | $ 447,951 | $ 0.250185 | $ 0.255716 |
2024-05-16 | $ 51,493,211 | $ 558,879 | $ 0.251498 | $ 0.250185 |
2024-05-15 | $ 48,934,738 | $ 424,944 | $ 0.239554 | $ 0.251498 |
2024-05-14 | $ 49,615,515 | $ 453,480 | $ 0.241596 | $ 0.239554 |
2024-05-13 | $ 48,967,913 | $ 396,651 | $ 0.241032 | $ 0.241596 |
2024-05-12 | $ 49,319,400 | $ 420,854 | $ 0.243393 | $ 0.241032 |
2024-05-11 | $ 48,893,845 | $ 436,250 | $ 0.237276 | $ 0.243393 |
2024-05-10 | $ 48,503,229 | $ 398,198 | $ 0.239319 | $ 0.237276 |
2024-05-09 | $ 49,609,472 | $ 417,118 | $ 0.244633 | $ 0.239319 |
2024-05-08 | $ 49,848,602 | $ 388,533 | $ 0.240278 | $ 0.244633 |
2024-05-07 | $ 50,574,019 | $ 601,155 | $ 0.249854 | $ 0.240278 |
想要另一種貨幣的資料嗎?使用我們的API