Pesabase USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 266.95 | $ 0.03977270 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 250.52 | $ 0.03997510 | $ 0.03977270 |
2024-05-08 | $ 0.000000000000000000 | $ 308.73 | $ 0.04001680 | $ 0.03997510 |
2024-05-07 | $ 0.000000000000000000 | $ 302.08 | $ 0.03998912 | $ 0.04001680 |
2024-05-06 | $ 0.000000000000000000 | $ 319.82 | $ 0.04002280 | $ 0.03998912 |
2024-05-05 | $ 0.000000000000000000 | $ 326.05 | $ 0.04000556 | $ 0.04002280 |
2024-05-04 | $ 0.000000000000000000 | $ 252.62 | $ 0.04004045 | $ 0.04000556 |
2024-05-03 | $ 0.000000000000000000 | $ 332.43 | $ 0.04000893 | $ 0.04004045 |
2024-05-02 | $ 0.000000000000000000 | $ 304.72 | $ 0.04000556 | $ 0.04000893 |
2024-05-01 | $ 0.000000000000000000 | $ 305.08 | $ 0.04038107 | $ 0.04000556 |
2024-04-30 | $ 0.000000000000000000 | $ 303.56 | $ 0.03998394 | $ 0.04038107 |
2024-04-29 | $ 0.000000000000000000 | $ 262.31 | $ 0.03997359 | $ 0.03998394 |
2024-04-28 | $ 0.000000000000000000 | $ 242.03 | $ 0.03998492 | $ 0.03997359 |
2024-04-27 | $ 0.000000000000000000 | $ 278.53 | $ 0.03997853 | $ 0.03998492 |
2024-04-26 | $ 0.000000000000000000 | $ 283.06 | $ 0.03999192 | $ 0.03997853 |
2024-04-25 | $ 0.000000000000000000 | $ 310.05 | $ 0.03999138 | $ 0.03999192 |
2024-04-24 | $ 0.000000000000000000 | $ 290.03 | $ 0.04000928 | $ 0.03999138 |
2024-04-23 | $ 0.000000000000000000 | $ 309.38 | $ 0.04002810 | $ 0.04000928 |
2024-04-22 | $ 0.000000000000000000 | $ 325.05 | $ 0.04001133 | $ 0.04002810 |
2024-04-21 | $ 0.000000000000000000 | $ 261.85 | $ 0.04002026 | $ 0.04001133 |
2024-04-20 | $ 0.000000000000000000 | $ 287.29 | $ 0.04004076 | $ 0.04002026 |
想要另一種貨幣的資料嗎?使用我們的API