Petals USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 22,651,014 | $ 12,613.86 | $ 0.00160433 | N/A |
2024-05-14 | $ 21,573,654 | $ 4,713.05 | $ 0.00152834 | $ 0.00160433 |
2024-05-13 | $ 22,730,653 | $ 11,421.85 | $ 0.00160872 | $ 0.00152834 |
2024-05-12 | $ 22,806,951 | $ 11,192.86 | $ 0.00161462 | $ 0.00160872 |
2024-05-11 | $ 22,734,046 | $ 13,969.96 | $ 0.00160930 | $ 0.00161462 |
2024-05-10 | $ 22,745,916 | $ 13,533.67 | $ 0.00161446 | $ 0.00160930 |
2024-05-09 | $ 22,749,607 | $ 13,226.17 | $ 0.00161281 | $ 0.00161446 |
2024-05-08 | $ 23,970,504 | $ 10,518.21 | $ 0.00169617 | $ 0.00161281 |
2024-05-07 | $ 23,955,341 | $ 13,670.32 | $ 0.00169545 | $ 0.00169617 |
2024-05-06 | $ 23,957,370 | $ 14,169.82 | $ 0.00169640 | $ 0.00169545 |
2024-05-05 | $ 27,340,174 | $ 14,125.14 | $ 0.00192963 | $ 0.00169640 |
2024-05-04 | $ 22,449,227 | $ 6,723.78 | $ 0.00158480 | $ 0.00192963 |
2024-05-03 | $ 22,487,608 | $ 9,813.05 | $ 0.00159184 | $ 0.00158480 |
2024-05-02 | $ 22,306,864 | $ 12,284.86 | $ 0.00157426 | $ 0.00159184 |
2024-05-01 | $ 22,220,765 | $ 13,865.36 | $ 0.00157224 | $ 0.00157426 |
2024-04-30 | $ 22,354,585 | $ 13,745.24 | $ 0.00158440 | $ 0.00157224 |
2024-04-29 | $ 22,301,683 | $ 14,120.71 | $ 0.00157656 | $ 0.00158440 |
2024-04-28 | $ 22,379,801 | $ 14,091.40 | $ 0.00158421 | $ 0.00157656 |
2024-04-27 | $ 22,291,077 | $ 4,373.43 | $ 0.00158044 | $ 0.00158421 |
2024-04-26 | $ 22,439,759 | $ 12,742.71 | $ 0.00158838 | $ 0.00158044 |
2024-04-25 | $ 22,390,591 | $ 13,813.89 | $ 0.00158488 | $ 0.00158838 |
2024-04-24 | $ 22,278,519 | $ 13,603.43 | $ 0.00158197 | $ 0.00158488 |
2024-04-23 | $ 22,328,870 | $ 14,155.99 | $ 0.00158027 | $ 0.00158197 |
2024-04-22 | $ 22,350,991 | $ 13,815.11 | $ 0.00158257 | $ 0.00158027 |
2024-04-21 | $ 22,339,526 | $ 14,066.72 | $ 0.00158109 | $ 0.00158257 |
2024-04-20 | $ 22,166,433 | $ 13,280.57 | $ 0.00156957 | $ 0.00158109 |
2024-04-19 | $ 22,173,613 | $ 13,628.82 | $ 0.00157063 | $ 0.00156957 |
2024-04-18 | $ 22,178,822 | $ 10,188.25 | $ 0.00156956 | $ 0.00157063 |
2024-04-17 | $ 22,454,621 | $ 13,694.73 | $ 0.00158813 | $ 0.00156956 |
2024-04-16 | $ 22,854,931 | $ 13,826.48 | $ 0.00162070 | $ 0.00158813 |
2024-04-15 | $ 22,758,230 | $ 11,414.13 | $ 0.00161194 | $ 0.00162070 |
想要另一種貨幣的資料嗎?使用我們的API