Phiat Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-10 | $ 0.000000000000000000 | $ 23,787 | $ 0.03743655 | N/A |
2024-06-09 | $ 0.000000000000000000 | $ 3,510.99 | $ 0.04026323 | $ 0.03743655 |
2024-06-08 | $ 0.000000000000000000 | $ 3,770.42 | $ 0.04123704 | $ 0.04026323 |
2024-06-07 | $ 0.000000000000000000 | $ 3,274.37 | $ 0.04524356 | $ 0.04123704 |
2024-06-06 | $ 0.000000000000000000 | $ 5,329.61 | $ 0.04697988 | $ 0.04524356 |
2024-06-05 | $ 0.000000000000000000 | $ 2,762.75 | $ 0.04040543 | $ 0.04697988 |
2024-06-04 | $ 0.000000000000000000 | $ 4,128.49 | $ 0.04043293 | $ 0.04040543 |
2024-06-03 | $ 0.000000000000000000 | $ 4,656.08 | $ 0.03716698 | $ 0.04043293 |
2024-06-02 | $ 0.000000000000000000 | $ 8,705.99 | $ 0.03723246 | $ 0.03716698 |
2024-06-01 | $ 0.000000000000000000 | $ 5,070.55 | $ 0.03825164 | $ 0.03723246 |
2024-05-31 | $ 0.000000000000000000 | $ 952.79 | $ 0.03754623 | $ 0.03825164 |
2024-05-30 | $ 0.000000000000000000 | $ 3,021.83 | $ 0.03785542 | $ 0.03754623 |
2024-05-29 | $ 0.000000000000000000 | $ 6,154.71 | $ 0.04059909 | $ 0.03785542 |
2024-05-28 | $ 0.000000000000000000 | $ 5,041.37 | $ 0.03939971 | $ 0.04059909 |
2024-05-27 | $ 0.000000000000000000 | $ 5,738.03 | $ 0.04114662 | $ 0.03939971 |
2024-05-26 | $ 0.000000000000000000 | $ 3,588.31 | $ 0.04028813 | $ 0.04114662 |
2024-05-25 | $ 0.000000000000000000 | $ 432.39 | $ 0.03955978 | $ 0.04028813 |
2024-05-24 | $ 0.000000000000000000 | $ 1,987.14 | $ 0.04193997 | $ 0.03955978 |
2024-05-23 | $ 0.000000000000000000 | $ 2,714.57 | $ 0.03984871 | $ 0.04193997 |
2024-05-22 | $ 0.000000000000000000 | $ 6,364.08 | $ 0.04234436 | $ 0.03984871 |
2024-05-21 | $ 0.000000000000000000 | $ 6,117.73 | $ 0.04319685 | $ 0.04234436 |
2024-05-20 | $ 0.000000000000000000 | $ 3,274.06 | $ 0.04211089 | $ 0.04319685 |
2024-05-19 | $ 0.000000000000000000 | $ 4,545.98 | $ 0.04531399 | $ 0.04211089 |
2024-05-18 | $ 0.000000000000000000 | $ 3,207.57 | $ 0.04483197 | $ 0.04531399 |
2024-05-17 | $ 0.000000000000000000 | $ 13,671.08 | $ 0.04490467 | $ 0.04483197 |
2024-05-16 | $ 0.000000000000000000 | $ 3,542.14 | $ 0.04651043 | $ 0.04490467 |
2024-05-15 | $ 0.000000000000000000 | $ 6,241.27 | $ 0.04362866 | $ 0.04651043 |
2024-05-14 | $ 0.000000000000000000 | $ 10,626.37 | $ 0.04632435 | $ 0.04362866 |
2024-05-13 | $ 0.000000000000000000 | $ 6,660.12 | $ 0.04779024 | $ 0.04632435 |
2024-05-12 | $ 0.000000000000000000 | $ 7,505.18 | $ 0.04805689 | $ 0.04779024 |
2024-05-11 | $ 0.000000000000000000 | $ 1,102.09 | $ 0.04866699 | $ 0.04805689 |
想要另一種貨幣的資料嗎?使用我們的API