Phoenix USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-01 | $ 77,089,892 | $ 7,067,757 | $ 1.56 | N/A |
2024-04-30 | $ 82,281,784 | $ 3,702,495 | $ 1.67 | $ 1.56 |
2024-04-29 | $ 82,766,598 | $ 5,541,614 | $ 1.68 | $ 1.67 |
2024-04-28 | $ 84,010,620 | $ 6,679,953 | $ 1.71 | $ 1.68 |
2024-04-27 | $ 84,684,290 | $ 6,068,725 | $ 1.72 | $ 1.71 |
2024-04-26 | $ 88,192,476 | $ 7,542,890 | $ 1.79 | $ 1.72 |
2024-04-25 | $ 88,247,179 | $ 10,763,478 | $ 1.79 | $ 1.79 |
2024-04-24 | $ 92,887,197 | $ 12,519,434 | $ 1.89 | $ 1.79 |
2024-04-23 | $ 95,220,163 | $ 10,197,700 | $ 1.94 | $ 1.89 |
2024-04-22 | $ 98,352,615 | $ 10,497,212 | $ 2.00 | $ 1.94 |
2024-04-21 | $ 100,340,470 | $ 14,832,362 | $ 2.04 | $ 2.00 |
2024-04-20 | $ 93,603,622 | $ 5,956,195 | $ 1.91 | $ 2.04 |
2024-04-19 | $ 88,810,877 | $ 17,400,314 | $ 1.81 | $ 1.91 |
2024-04-18 | $ 90,729,488 | $ 23,091,700 | $ 1.84 | $ 1.81 |
2024-04-17 | $ 84,775,730 | $ 24,758,165 | $ 1.73 | $ 1.84 |
2024-04-16 | $ 75,032,562 | $ 20,660,580 | $ 1.53 | $ 1.73 |
2024-04-15 | $ 74,804,931 | $ 14,811,825 | $ 1.53 | $ 1.53 |
2024-04-14 | $ 66,841,590 | $ 22,335,018 | $ 1.36 | $ 1.53 |
2024-04-13 | $ 77,809,661 | $ 18,362,315 | $ 1.59 | $ 1.36 |
2024-04-12 | $ 101,873,801 | $ 6,992,956 | $ 2.08 | $ 1.59 |
2024-04-11 | $ 107,109,170 | $ 7,908,870 | $ 2.19 | $ 2.08 |
2024-04-10 | $ 112,994,203 | $ 9,119,299 | $ 2.31 | $ 2.19 |
2024-04-09 | $ 120,515,526 | $ 6,746,014 | $ 2.46 | $ 2.31 |
2024-04-08 | $ 115,281,086 | $ 5,154,169 | $ 2.36 | $ 2.46 |
2024-04-07 | $ 113,344,874 | $ 2,050,932 | $ 2.32 | $ 2.36 |
2024-04-06 | $ 111,142,495 | $ 6,869,330 | $ 2.27 | $ 2.32 |
2024-04-05 | $ 115,712,098 | $ 9,350,451 | $ 2.37 | $ 2.27 |
2024-04-04 | $ 112,282,435 | $ 7,721,414 | $ 2.30 | $ 2.37 |
2024-04-03 | $ 114,248,890 | $ 9,233,843 | $ 2.34 | $ 2.30 |
2024-04-02 | $ 123,658,575 | $ 9,558,479 | $ 2.53 | $ 2.34 |
2024-04-01 | $ 129,689,600 | $ 5,423,308 | $ 2.66 | $ 2.53 |
想要另一種貨幣的資料嗎?使用我們的API