Piccolo Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-27 | $ 1,161,473 | $ 76.05 | $ 0.000000011618 | N/A |
2024-04-26 | $ 1,176,279 | $ 487.96 | $ 0.000000011764 | $ 0.000000011618 |
2024-04-25 | $ 1,170,629 | $ 31.93 | $ 0.000000011735 | $ 0.000000011764 |
2024-04-24 | $ 1,209,117 | $ 226.05 | $ 0.000000012074 | $ 0.000000011735 |
2024-04-23 | $ 1,200,324 | $ 56.21 | $ 0.000000011997 | $ 0.000000012074 |
2024-04-22 | $ 1,182,169 | $ 12,550.52 | $ 0.000000011816 | $ 0.000000011997 |
2024-04-21 | $ 1,056,115 | $ 1,248.43 | $ 0.000000010586 | $ 0.000000011816 |
2024-04-20 | $ 1,010,755 | $ 354.79 | $ 0.000000010136 | $ 0.000000010586 |
2024-04-19 | $ 999,563 | $ 112.32 | $ 0.000000010008 | $ 0.000000010136 |
2024-04-18 | $ 991,378 | $ 111.26 | $ 0.000000009914 | $ 0.000000010008 |
2024-04-17 | $ 1,032,971 | $ 123.39 | $ 0.000000010318 | $ 0.000000009914 |
2024-04-16 | $ 1,046,615 | $ 184.48 | $ 0.000000010484 | $ 0.000000010318 |
2024-04-15 | $ 1,052,065 | $ 184.70 | $ 0.000000010497 | $ 0.000000010484 |
2024-04-14 | $ 1,052,065 | $ 184.70 | $ 0.000000010497 | $ 0.000000010497 |
2024-04-13 | $ 1,173,916 | $ 111.97 | $ 0.000000011718 | $ 0.000000010497 |
2024-04-12 | $ 1,166,903 | $ 696.74 | $ 0.000000011689 | $ 0.000000011718 |
2024-04-11 | $ 1,172,659 | $ 351.49 | $ 0.000000011733 | $ 0.000000011689 |
2024-04-10 | $ 1,172,659 | $ 351.49 | $ 0.000000011733 | $ 0.000000011733 |
2024-04-08 | $ 1,144,987 | $ 398.06 | $ 0.000000011448 | $ 0.000000011733 |
2024-04-07 | $ 1,137,101 | $ 607.94 | $ 0.000000011355 | $ 0.000000011448 |
2024-04-06 | $ 1,119,408 | $ 11,516.39 | $ 0.000000011193 | $ 0.000000011355 |
2024-04-05 | $ 1,119,408 | $ 11,516.39 | $ 0.000000011193 | $ 0.000000011193 |
2024-04-04 | $ 1,262,448 | $ 161.79 | $ 0.000000012592 | $ 0.000000011193 |
2024-04-03 | $ 1,255,720 | $ 262.91 | $ 0.000000012547 | $ 0.000000012592 |
2024-04-02 | $ 1,351,638 | $ 526.12 | $ 0.000000013494 | $ 0.000000012547 |
2024-04-01 | $ 1,391,664 | $ 218.60 | $ 0.000000013908 | $ 0.000000013494 |
2024-03-31 | $ 1,342,606 | $ 348.90 | $ 0.000000013427 | $ 0.000000013908 |
2024-03-30 | $ 1,348,477 | $ 476.05 | $ 0.000000013485 | $ 0.000000013427 |
2024-03-29 | $ 1,341,751 | $ 271.71 | $ 0.000000013418 | $ 0.000000013485 |
2024-03-28 | $ 1,344,866 | $ 273.44 | $ 0.000000013503 | $ 0.000000013418 |
想要另一種貨幣的資料嗎?使用我們的API