Pigcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 13,735,248 | $ 0.00000331 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 14,022,826 | $ 0.00000345 | $ 0.00000331 |
2024-06-01 | $ 0.000000000000000000 | $ 20,561,636 | $ 0.00000343 | $ 0.00000345 |
2024-05-31 | $ 0.000000000000000000 | $ 21,583,239 | $ 0.00000336 | $ 0.00000343 |
2024-05-30 | $ 0.000000000000000000 | $ 36,216,388 | $ 0.00000489 | $ 0.00000336 |
2024-05-29 | $ 0.000000000000000000 | $ 56,434,977 | $ 0.00000521 | $ 0.00000489 |
2024-05-28 | $ 0.000000000000000000 | $ 52,664,129 | $ 0.00000497 | $ 0.00000521 |
2024-05-27 | $ 0.000000000000000000 | $ 65,793,918 | $ 0.00000625 | $ 0.00000497 |
2024-05-26 | $ 0.000000000000000000 | $ 64,679,398 | $ 0.00000507 | $ 0.00000625 |
2024-05-25 | $ 0.000000000000000000 | $ 58,165,446 | $ 0.00000398 | $ 0.00000507 |
2024-05-24 | $ 0.000000000000000000 | $ 44,276,285 | $ 0.00000280 | $ 0.00000398 |
2024-05-23 | $ 0.000000000000000000 | $ 49,326,930 | $ 0.00000253 | $ 0.00000280 |
2024-05-22 | $ 0.000000000000000000 | $ 35,710,038 | $ 0.00000223 | $ 0.00000253 |
2024-05-21 | $ 0.000000000000000000 | $ 15,351,162 | $ 0.00000215 | $ 0.00000223 |
2024-05-20 | $ 0.000000000000000000 | $ 13,617,843 | $ 0.00000211 | $ 0.00000215 |
2024-05-19 | $ 0.000000000000000000 | $ 31,214,052 | $ 0.00000218 | $ 0.00000211 |
2024-05-18 | $ 0.000000000000000000 | $ 39,539,679 | $ 0.00000241 | $ 0.00000218 |
2024-05-17 | $ 0.000000000000000000 | $ 7,875,480 | $ 0.00000233 | $ 0.00000241 |
2024-05-16 | $ 0.000000000000000000 | $ 3,189,733 | $ 0.00000296 | $ 0.00000233 |
2024-05-15 | $ 0.000000000000000000 | $ 1,293,342 | $ 0.00000306 | $ 0.00000296 |
2024-05-14 | $ 0.000000000000000000 | $ 1,819,105 | $ 0.00000345 | $ 0.00000306 |
2024-05-13 | $ 0.000000000000000000 | $ 2,502,240 | $ 0.00000329 | $ 0.00000345 |
2024-05-12 | $ 0.000000000000000000 | $ 2,881,821 | $ 0.00000381 | $ 0.00000329 |
2024-05-11 | $ 0.000000000000000000 | $ 1,135,993 | $ 0.00000223 | $ 0.00000381 |
2024-05-10 | $ 0.000000000000000000 | $ 7,199,936 | $ 0.00000244 | $ 0.00000223 |
2024-05-09 | $ 0.000000000000000000 | $ 2,957,172 | $ 0.00000283 | $ 0.00000244 |
2024-05-08 | $ 0.000000000000000000 | $ 10,097,141 | $ 0.00000363 | $ 0.00000283 |
2024-05-07 | $ 0.000000000000000000 | $ 11,133,990 | $ 0.00000405 | $ 0.00000363 |
2024-05-06 | $ 0.000000000000000000 | $ 42,422,231 | $ 0.00000415 | $ 0.00000405 |
2024-05-05 | $ 0.000000000000000000 | $ 112,052,565 | $ 0.00000522 | $ 0.00000415 |
2024-05-04 | $ 0.000000000000000000 | $ 99,120,393 | $ 0.00000624 | $ 0.00000522 |
想要另一種貨幣的資料嗎?使用我們的API