Pika Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 9,984,723 | $ 324.60 | $ 0.524037 | N/A |
2024-04-29 | $ 10,097,369 | $ 691.11 | $ 0.530073 | $ 0.524037 |
2024-04-28 | $ 10,053,554 | $ 216.28 | $ 0.529428 | $ 0.530073 |
2024-04-27 | $ 9,674,616 | $ 2,481.89 | $ 0.509139 | $ 0.529428 |
2024-04-26 | $ 9,751,950 | $ 2,294.15 | $ 0.513186 | $ 0.509139 |
2024-04-25 | $ 9,642,449 | $ 96.18 | $ 0.507497 | $ 0.513186 |
2024-04-24 | $ 9,938,472 | $ 947.06 | $ 0.523077 | $ 0.507497 |
2024-04-23 | $ 9,882,672 | $ 3,731.17 | $ 0.520079 | $ 0.523077 |
2024-04-22 | $ 9,717,934 | $ 109.59 | $ 0.512356 | $ 0.520079 |
2024-04-21 | $ 9,749,713 | $ 802.36 | $ 0.513575 | $ 0.512356 |
2024-04-20 | $ 9,446,752 | $ 2,758.10 | $ 0.497504 | $ 0.513575 |
2024-04-19 | $ 9,477,318 | $ 313.37 | $ 0.498511 | $ 0.497504 |
2024-04-18 | $ 9,224,827 | $ 1,658.86 | $ 0.485355 | $ 0.498511 |
2024-04-17 | $ 9,546,959 | $ 1,494.44 | $ 0.502171 | $ 0.485355 |
2024-04-16 | $ 9,520,131 | $ 601.71 | $ 0.503917 | $ 0.502171 |
2024-04-15 | $ 9,761,721 | $ 1,633.77 | $ 0.514305 | $ 0.503917 |
2024-04-14 | $ 9,392,497 | $ 3,420.73 | $ 0.494634 | $ 0.514305 |
2024-04-13 | $ 9,965,178 | $ 696.85 | $ 0.527003 | $ 0.494634 |
2024-04-12 | $ 10,817,021 | $ 1,386.69 | $ 0.570492 | $ 0.527003 |
2024-04-11 | $ 10,937,170 | $ 295.63 | $ 0.575684 | $ 0.570492 |
2024-04-10 | $ 10,796,565 | $ 678.97 | $ 0.570421 | $ 0.575684 |
2024-04-09 | $ 11,418,097 | $ 554.58 | $ 0.600504 | $ 0.570421 |
2024-04-08 | $ 10,579,580 | $ 710.33 | $ 0.558903 | $ 0.600504 |
2024-04-07 | $ 10,468,315 | $ 1,348.87 | $ 0.547969 | $ 0.558903 |
2024-04-06 | $ 10,283,559 | $ 483.53 | $ 0.540930 | $ 0.547969 |
2024-04-05 | $ 10,256,625 | $ 1,369.66 | $ 0.541829 | $ 0.540930 |
2024-04-04 | $ 10,269,757 | $ 2,318.57 | $ 0.539025 | $ 0.541829 |
2024-04-03 | $ 10,145,450 | $ 1,883.06 | $ 0.534025 | $ 0.539025 |
2024-04-02 | $ 10,864,711 | $ 1,830.75 | $ 0.570855 | $ 0.534025 |
2024-04-01 | $ 11,263,722 | $ 9,793.48 | $ 0.593750 | $ 0.570855 |
2024-03-31 | $ 10,837,109 | $ 259.98 | $ 0.569222 | $ 0.593750 |
想要另一種貨幣的資料嗎?使用我們的API