Pine USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 115,478 | $ 21,654 | $ 0.00700563 | N/A |
2024-05-08 | $ 119,108 | $ 24,746 | $ 0.00721148 | $ 0.00700563 |
2024-05-07 | $ 118,379 | $ 24,050 | $ 0.00718458 | $ 0.00721148 |
2024-05-06 | $ 118,759 | $ 26,359 | $ 0.00722573 | $ 0.00718458 |
2024-05-05 | $ 118,064 | $ 21,344 | $ 0.00716013 | $ 0.00722573 |
2024-05-04 | $ 118,086 | $ 28,954 | $ 0.00715890 | $ 0.00716013 |
2024-05-03 | $ 120,439 | $ 24,652 | $ 0.00729606 | $ 0.00715890 |
2024-05-02 | $ 121,986 | $ 22,875 | $ 0.00740965 | $ 0.00729606 |
2024-05-01 | $ 121,877 | $ 26,578 | $ 0.00739282 | $ 0.00740965 |
2024-04-30 | $ 134,959 | $ 21,962 | $ 0.00817732 | $ 0.00739282 |
2024-04-29 | $ 135,211 | $ 19,621.70 | $ 0.00823495 | $ 0.00817732 |
2024-04-28 | $ 136,625 | $ 22,532 | $ 0.00832960 | $ 0.00823495 |
2024-04-27 | $ 140,517 | $ 19,235.19 | $ 0.00857126 | $ 0.00832960 |
2024-04-26 | $ 143,494 | $ 20,183 | $ 0.00873207 | $ 0.00857126 |
2024-04-25 | $ 152,885 | $ 15,581.96 | $ 0.00929338 | $ 0.00873207 |
2024-04-24 | $ 153,708 | $ 15,242.64 | $ 0.00935645 | $ 0.00929338 |
2024-04-23 | $ 158,968 | $ 16,075.58 | $ 0.00968597 | $ 0.00935645 |
2024-04-22 | $ 157,872 | $ 16,507.81 | $ 0.00963513 | $ 0.00968597 |
2024-04-21 | $ 158,874 | $ 12,920.42 | $ 0.00967272 | $ 0.00963513 |
2024-04-20 | $ 157,902 | $ 11,958.73 | $ 0.00966857 | $ 0.00967272 |
2024-04-19 | $ 158,667 | $ 11,377.93 | $ 0.00971835 | $ 0.00966857 |
2024-04-18 | $ 159,152 | $ 11,203.40 | $ 0.00974523 | $ 0.00971835 |
2024-04-17 | $ 162,403 | $ 13,208.86 | $ 0.00994098 | $ 0.00974523 |
2024-04-16 | $ 165,885 | $ 15,321.81 | $ 0.01015849 | $ 0.00994098 |
2024-04-15 | $ 169,023 | $ 23,203 | $ 0.01035671 | $ 0.01015849 |
2024-04-14 | $ 171,132 | $ 20,746 | $ 0.01049916 | $ 0.01035671 |
2024-04-13 | $ 174,286 | $ 27,547 | $ 0.01065868 | $ 0.01049916 |
2024-04-12 | $ 179,726 | $ 27,881 | $ 0.01100623 | $ 0.01065868 |
2024-04-11 | $ 179,877 | $ 22,315 | $ 0.01102073 | $ 0.01100623 |
2024-04-10 | $ 179,265 | $ 23,841 | $ 0.01098340 | $ 0.01102073 |
2024-04-09 | $ 182,087 | $ 23,611 | $ 0.01115271 | $ 0.01098340 |
想要另一種貨幣的資料嗎?使用我們的API