Pintu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 23,966,470 | $ 16,026.71 | $ 0.325221 | N/A |
2024-05-16 | $ 23,536,865 | $ 23,201 | $ 0.319186 | $ 0.325221 |
2024-05-15 | $ 21,708,422 | $ 22,882 | $ 0.294587 | $ 0.319186 |
2024-05-14 | $ 23,385,655 | $ 9,504.35 | $ 0.317436 | $ 0.294587 |
2024-05-13 | $ 22,436,781 | $ 188,352 | $ 0.304598 | $ 0.317436 |
2024-05-12 | $ 22,935,355 | $ 206,244 | $ 0.311254 | $ 0.304598 |
2024-05-11 | $ 22,673,526 | $ 261,115 | $ 0.306665 | $ 0.311254 |
2024-05-10 | $ 22,320,321 | $ 46,730 | $ 0.303117 | $ 0.306665 |
2024-05-09 | $ 21,488,890 | $ 8,944.30 | $ 0.292142 | $ 0.303117 |
2024-05-08 | $ 23,442,841 | $ 8,342.48 | $ 0.317920 | $ 0.292142 |
2024-05-07 | $ 25,053,434 | $ 1,471.75 | $ 0.339809 | $ 0.317920 |
2024-05-06 | $ 25,322,531 | $ 10,255.07 | $ 0.343391 | $ 0.339809 |
2024-05-05 | $ 22,761,720 | $ 2,021.13 | $ 0.308882 | $ 0.343391 |
2024-05-04 | $ 22,564,207 | $ 6,455.82 | $ 0.306342 | $ 0.308882 |
2024-05-03 | $ 21,939,921 | $ 15,352.38 | $ 0.297252 | $ 0.306342 |
2024-05-02 | $ 22,163,987 | $ 15,542.91 | $ 0.300965 | $ 0.297252 |
2024-05-01 | $ 22,312,662 | $ 6,445.04 | $ 0.302552 | $ 0.300965 |
2024-04-30 | $ 22,194,661 | $ 14,167.34 | $ 0.301076 | $ 0.302552 |
2024-04-29 | $ 25,255,318 | $ 10,054.22 | $ 0.342850 | $ 0.301076 |
2024-04-28 | $ 22,957,868 | $ 56,352 | $ 0.311531 | $ 0.342850 |
2024-04-27 | $ 23,428,526 | $ 12,275.36 | $ 0.317789 | $ 0.311531 |
2024-04-26 | $ 24,091,363 | $ 6,277.16 | $ 0.326916 | $ 0.317789 |
2024-04-25 | $ 24,498,443 | $ 6,559.40 | $ 0.332236 | $ 0.326916 |
2024-04-24 | $ 24,154,137 | $ 7,248.78 | $ 0.327779 | $ 0.332236 |
2024-04-23 | $ 24,208,106 | $ 17,595.81 | $ 0.328801 | $ 0.327779 |
2024-04-22 | $ 23,332,375 | $ 11,317.52 | $ 0.316734 | $ 0.328801 |
2024-04-21 | $ 23,095,451 | $ 4,629.19 | $ 0.313507 | $ 0.316734 |
2024-04-20 | $ 22,951,765 | $ 8,557.27 | $ 0.311313 | $ 0.313507 |
2024-04-19 | $ 23,443,557 | $ 24,833 | $ 0.318106 | $ 0.311313 |
2024-04-18 | $ 23,585,622 | $ 1,894.60 | $ 0.319804 | $ 0.318106 |
2024-04-17 | $ 23,546,165 | $ 4,618.72 | $ 0.320236 | $ 0.319804 |
想要另一種貨幣的資料嗎?使用我們的API