PIP USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-12 | $ 14,973,541 | $ 18,860.99 | $ 0.080590 | N/A |
2024-05-11 | $ 15,009,094 | $ 43,558 | $ 0.080831 | $ 0.080590 |
2024-05-10 | $ 14,406,305 | $ 18,345.65 | $ 0.079059 | $ 0.080831 |
2024-05-09 | $ 14,289,860 | $ 30,833 | $ 0.078386 | $ 0.079059 |
2024-05-08 | $ 14,146,343 | $ 15,116.75 | $ 0.077566 | $ 0.078386 |
2024-05-07 | $ 14,212,048 | $ 40,198 | $ 0.077984 | $ 0.077566 |
2024-05-06 | $ 14,591,764 | $ 26,058 | $ 0.080079 | $ 0.077984 |
2024-05-05 | $ 14,927,758 | $ 39,394 | $ 0.081850 | $ 0.080079 |
2024-05-04 | $ 14,840,939 | $ 29,625 | $ 0.081512 | $ 0.081850 |
2024-05-03 | $ 14,788,404 | $ 36,678 | $ 0.081172 | $ 0.081512 |
2024-05-02 | $ 14,848,284 | $ 36,674 | $ 0.081030 | $ 0.081172 |
2024-05-01 | $ 14,809,720 | $ 45,897 | $ 0.081185 | $ 0.081030 |
2024-04-30 | $ 15,180,594 | $ 38,887 | $ 0.083299 | $ 0.081185 |
2024-04-29 | $ 16,476,250 | $ 43,726 | $ 0.090389 | $ 0.083299 |
2024-04-28 | $ 17,189,742 | $ 19,165.80 | $ 0.093437 | $ 0.090389 |
2024-04-27 | $ 17,119,428 | $ 52,617 | $ 0.094019 | $ 0.093437 |
2024-04-26 | $ 17,829,649 | $ 253,679 | $ 0.097840 | $ 0.094019 |
2024-04-25 | $ 16,899,323 | $ 111,220 | $ 0.093632 | $ 0.097840 |
2024-04-24 | $ 15,766,176 | $ 70,750 | $ 0.086528 | $ 0.093632 |
2024-04-23 | $ 16,242,406 | $ 153,446 | $ 0.088534 | $ 0.086528 |
2024-04-22 | $ 18,433,336 | $ 42,657 | $ 0.101212 | $ 0.088534 |
2024-04-21 | $ 18,526,297 | $ 58,483 | $ 0.101819 | $ 0.101212 |
2024-04-20 | $ 18,472,319 | $ 105,596 | $ 0.101594 | $ 0.101819 |
2024-04-19 | $ 18,748,158 | $ 66,347 | $ 0.102886 | $ 0.101594 |
2024-04-18 | $ 19,578,357 | $ 129,825 | $ 0.107338 | $ 0.102886 |
2024-04-17 | $ 19,133,052 | $ 154,149 | $ 0.104914 | $ 0.107338 |
2024-04-16 | $ 18,370,270 | $ 136,145 | $ 0.100811 | $ 0.104914 |
2024-04-15 | $ 17,321,264 | $ 189,083 | $ 0.095059 | $ 0.100811 |
2024-04-14 | $ 18,975,062 | $ 238,002 | $ 0.102931 | $ 0.095059 |
2024-04-13 | $ 20,688,699 | $ 294,329 | $ 0.113645 | $ 0.102931 |
2024-04-12 | $ 25,285,214 | $ 187,657 | $ 0.138888 | $ 0.113645 |
想要另一種貨幣的資料嗎?使用我們的API