PirateCoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 537.96 | $ 0.000000000002614 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 16.08 | $ 0.000000000002627 | $ 0.000000000002614 |
2024-05-21 | $ 0.000000000000000000 | $ 123.40 | $ 0.000000000002568 | $ 0.000000000002627 |
2024-05-20 | $ 0.000000000000000000 | $ 141.49 | $ 0.000000000002456 | $ 0.000000000002568 |
2024-05-19 | $ 0.000000000000000000 | $ 141.49 | $ 0.000000000002456 | $ 0.000000000002456 |
2024-05-18 | $ 0.000000000000000000 | $ 675.64 | $ 0.000000000002508 | $ 0.000000000002456 |
2024-05-17 | $ 0.000000000000000000 | $ 660.98 | $ 0.000000000002443 | $ 0.000000000002508 |
2024-05-16 | $ 0.000000000000000000 | $ 5.83 | $ 0.000000000002476 | $ 0.000000000002443 |
2024-05-15 | $ 0.000000000000000000 | $ 2.25 | $ 0.000000000002421 | $ 0.000000000002476 |
2024-05-14 | $ 0.000000000000000000 | $ 18.03 | $ 0.000000000002517 | $ 0.000000000002421 |
2024-05-13 | $ 0.000000000000000000 | $ 3.21 | $ 0.000000000002517 | $ 0.000000000002517 |
2024-05-12 | $ 0.000000000000000000 | $ 15.48 | $ 0.000000000002515 | $ 0.000000000002517 |
2024-05-11 | $ 0.000000000000000000 | $ 29.60 | $ 0.000000000002486 | $ 0.000000000002515 |
2024-05-10 | $ 0.000000000000000000 | $ 0.298308 | $ 0.000000000002551 | $ 0.000000000002486 |
2024-05-09 | $ 0.000000000000000000 | $ 46.71 | $ 0.000000000002495 | $ 0.000000000002551 |
2024-05-08 | $ 0.000000000000000000 | $ 46.28 | $ 0.000000000002473 | $ 0.000000000002495 |
2024-05-07 | $ 0.000000000000000000 | $ 212.68 | $ 0.000000000002513 | $ 0.000000000002473 |
2024-05-06 | $ 0.000000000000000000 | $ 3.50 | $ 0.000000000002516 | $ 0.000000000002513 |
2024-05-05 | $ 0.000000000000000000 | $ 3.50 | $ 0.000000000002516 | $ 0.000000000002516 |
2024-05-03 | $ 0.000000000000000000 | $ 0.481194 | $ 0.000000000002396 | $ 0.000000000002516 |
2024-05-02 | $ 0.000000000000000000 | $ 0.481194 | $ 0.000000000002396 | $ 0.000000000002396 |
2024-05-01 | $ 0.000000000000000000 | $ 53.52 | $ 0.000000000002464 | $ 0.000000000002396 |
2024-04-30 | $ 0.000000000000000000 | $ 37.16 | $ 0.000000000002528 | $ 0.000000000002464 |
2024-04-29 | $ 0.000000000000000000 | $ 6.77 | $ 0.000000000002556 | $ 0.000000000002528 |
2024-04-28 | $ 0.000000000000000000 | $ 236.97 | $ 0.000000000002543 | $ 0.000000000002556 |
2024-04-27 | $ 0.000000000000000000 | $ 1.81 | $ 0.000000000002613 | $ 0.000000000002543 |
2024-04-26 | $ 0.000000000000000000 | $ 1.83 | $ 0.000000000002640 | $ 0.000000000002613 |
2024-04-25 | $ 0.000000000000000000 | $ 19.56 | $ 0.000000000002604 | $ 0.000000000002640 |
2024-04-24 | $ 0.000000000000000000 | $ 19.56 | $ 0.000000000002604 | $ 0.000000000002604 |
想要另一種貨幣的資料嗎?使用我們的API