Pitbull USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-08 | $ 0.000000000000000000 | $ 719,298 | $ 0.000000000631271 | N/A |
2024-06-07 | $ 0.000000000000000000 | $ 843,733 | $ 0.000000000669649 | $ 0.000000000631271 |
2024-06-06 | $ 0.000000000000000000 | $ 1,018,016 | $ 0.000000000736955 | $ 0.000000000669649 |
2024-06-05 | $ 0.000000000000000000 | $ 883,750 | $ 0.000000000688540 | $ 0.000000000736955 |
2024-06-04 | $ 0.000000000000000000 | $ 674,060 | $ 0.000000000613164 | $ 0.000000000688540 |
2024-06-03 | $ 0.000000000000000000 | $ 621,031 | $ 0.000000000585967 | $ 0.000000000613164 |
2024-06-02 | $ 0.000000000000000000 | $ 698,457 | $ 0.000000000613483 | $ 0.000000000585967 |
2024-06-01 | $ 0.000000000000000000 | $ 651,837 | $ 0.000000000592874 | $ 0.000000000613483 |
2024-05-31 | $ 0.000000000000000000 | $ 693,874 | $ 0.000000000651404 | $ 0.000000000592874 |
2024-05-30 | $ 0.000000000000000000 | $ 643,387 | $ 0.000000000667286 | $ 0.000000000651404 |
2024-05-29 | $ 0.000000000000000000 | $ 683,146 | $ 0.000000000677323 | $ 0.000000000667286 |
2024-05-28 | $ 0.000000000000000000 | $ 863,225 | $ 0.000000000679377 | $ 0.000000000677323 |
2024-05-27 | $ 0.000000000000000000 | $ 2,319,344 | $ 0.000000000682779 | $ 0.000000000679377 |
2024-05-26 | $ 0.000000000000000000 | $ 1,169,282 | $ 0.000000000669135 | $ 0.000000000682779 |
2024-05-25 | $ 0.000000000000000000 | $ 932,440 | $ 0.000000000648868 | $ 0.000000000669135 |
2024-05-24 | $ 0.000000000000000000 | $ 1,014,985 | $ 0.000000000657141 | $ 0.000000000648868 |
2024-05-23 | $ 0.000000000000000000 | $ 1,612,059 | $ 0.000000000694449 | $ 0.000000000657141 |
2024-05-22 | $ 0.000000000000000000 | $ 4,466,967 | $ 0.000000000731010 | $ 0.000000000694449 |
2024-05-21 | $ 0.000000000000000000 | $ 1,472,360 | $ 0.000000000882573 | $ 0.000000000731010 |
2024-05-20 | $ 0.000000000000000000 | $ 1,317,863 | $ 0.000000000830776 | $ 0.000000000882573 |
2024-05-19 | $ 0.000000000000000000 | $ 981,055 | $ 0.000000000883472 | $ 0.000000000830776 |
2024-05-18 | $ 0.000000000000000000 | $ 1,052,028 | $ 0.000000000868118 | $ 0.000000000883472 |
2024-05-17 | $ 0.000000000000000000 | $ 1,665,697 | $ 0.000000000860420 | $ 0.000000000868118 |
2024-05-16 | $ 0.000000000000000000 | $ 1,208,372 | $ 0.000000000915829 | $ 0.000000000860420 |
2024-05-15 | $ 0.000000000000000000 | $ 2,880,787 | $ 0.000000000848803 | $ 0.000000000915829 |
2024-05-14 | $ 0.000000000000000000 | $ 2,448,534 | $ 0.000000000960698 | $ 0.000000000848803 |
2024-05-13 | $ 0.000000000000000000 | $ 648,946 | $ 0.000000000883983 | $ 0.000000000960698 |
2024-05-12 | $ 0.000000000000000000 | $ 452,256 | $ 0.000000000873663 | $ 0.000000000883983 |
2024-05-11 | $ 0.000000000000000000 | $ 524,683 | $ 0.000000000855795 | $ 0.000000000873663 |
2024-05-10 | $ 0.000000000000000000 | $ 219,913 | $ 0.000000000835554 | $ 0.000000000855795 |
2024-05-09 | $ 0.000000000000000000 | $ 311,428 | $ 0.000000000793189 | $ 0.000000000835554 |
想要另一種貨幣的資料嗎?使用我們的API