Planet Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-05 | $ 1,142,582 | $ 2,310.36 | $ 12.73 | N/A |
2024-06-04 | $ 1,063,564 | $ 1,039.51 | $ 11.81 | $ 12.73 |
2024-06-03 | $ 1,028,291 | $ 702.78 | $ 11.44 | $ 11.81 |
2024-06-02 | $ 1,036,054 | $ 1,108.81 | $ 11.56 | $ 11.44 |
2024-06-01 | $ 1,030,029 | $ 7,715.92 | $ 11.51 | $ 11.56 |
2024-05-31 | $ 1,145,743 | $ 370.08 | $ 12.76 | $ 11.51 |
2024-05-30 | $ 1,140,939 | $ 215.73 | $ 12.69 | $ 12.76 |
2024-05-29 | $ 1,154,226 | $ 8,771.81 | $ 12.86 | $ 12.69 |
2024-05-28 | $ 1,163,408 | $ 795.24 | $ 12.96 | $ 12.86 |
2024-05-27 | $ 1,156,231 | $ 859.41 | $ 12.88 | $ 12.96 |
2024-05-26 | $ 1,174,948 | $ 97.48 | $ 13.09 | $ 12.88 |
2024-05-25 | $ 1,170,429 | $ 6,652.00 | $ 13.03 | $ 13.09 |
2024-05-24 | $ 1,206,713 | $ 1,228.68 | $ 13.47 | $ 13.03 |
2024-05-23 | $ 1,253,853 | $ 217.80 | $ 13.94 | $ 13.47 |
2024-05-22 | $ 1,260,174 | $ 2,971.69 | $ 14.00 | $ 13.94 |
2024-05-21 | $ 1,208,222 | $ 3,984.94 | $ 13.47 | $ 14.00 |
2024-05-20 | $ 1,141,147 | $ 140.24 | $ 12.72 | $ 13.47 |
2024-05-19 | $ 1,155,973 | $ 197.12 | $ 12.88 | $ 12.72 |
2024-05-18 | $ 1,156,989 | $ 7,694.01 | $ 12.90 | $ 12.88 |
2024-05-17 | $ 1,231,464 | $ 6,274.12 | $ 12.90 | $ 12.90 |
2024-05-16 | $ 1,257,071 | $ 9,076.18 | $ 14.00 | $ 12.90 |
2024-05-15 | $ 1,333,080 | $ 1,451.67 | $ 14.85 | $ 14.00 |
2024-05-14 | $ 1,395,728 | $ 659.17 | $ 15.53 | $ 14.85 |
2024-05-13 | $ 1,391,827 | $ 1,185.46 | $ 15.49 | $ 15.53 |
2024-05-12 | $ 1,402,366 | $ 822.60 | $ 15.62 | $ 15.49 |
2024-05-11 | $ 1,396,641 | $ 1,215.88 | $ 15.55 | $ 15.62 |
2024-05-10 | $ 1,431,799 | $ 6,679.58 | $ 15.99 | $ 15.55 |
2024-05-09 | $ 1,378,285 | $ 3,271.38 | $ 15.33 | $ 15.99 |
2024-05-08 | $ 1,419,044 | $ 4,405.29 | $ 15.76 | $ 15.33 |
2024-05-07 | $ 1,390,345 | $ 934.84 | $ 15.47 | $ 15.76 |
2024-05-06 | $ 1,397,744 | $ 3,481.88 | $ 15.54 | $ 15.47 |
想要另一種貨幣的資料嗎?使用我們的API