Planq USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 3,136,324 | $ 102,744 | $ 0.03165667 | N/A |
2024-05-20 | $ 3,146,189 | $ 83,728 | $ 0.03184600 | $ 0.03165667 |
2024-05-19 | $ 3,149,156 | $ 103,945 | $ 0.03193519 | $ 0.03184600 |
2024-05-18 | $ 3,193,297 | $ 83,672 | $ 0.03254482 | $ 0.03193519 |
2024-05-17 | $ 3,160,098 | $ 108,338 | $ 0.03211934 | $ 0.03254482 |
2024-05-16 | $ 3,188,046 | $ 87,269 | $ 0.03251925 | $ 0.03211934 |
2024-05-15 | $ 3,162,627 | $ 105,711 | $ 0.03215771 | $ 0.03251925 |
2024-05-14 | $ 3,226,113 | $ 83,015 | $ 0.03294821 | $ 0.03215771 |
2024-05-13 | $ 3,248,659 | $ 103,752 | $ 0.03330800 | $ 0.03294821 |
2024-05-12 | $ 3,222,580 | $ 81,448 | $ 0.03327456 | $ 0.03330800 |
2024-05-11 | $ 3,226,841 | $ 117,118 | $ 0.03328646 | $ 0.03327456 |
2024-05-10 | $ 3,426,854 | $ 79,853 | $ 0.03531289 | $ 0.03328646 |
2024-05-09 | $ 3,496,719 | $ 100,956 | $ 0.03615079 | $ 0.03531289 |
2024-05-08 | $ 3,523,301 | $ 87,591 | $ 0.03637333 | $ 0.03615079 |
2024-05-07 | $ 3,627,382 | $ 105,295 | $ 0.03770264 | $ 0.03637333 |
2024-05-06 | $ 3,665,010 | $ 90,280 | $ 0.03813003 | $ 0.03770264 |
2024-05-05 | $ 3,685,847 | $ 102,185 | $ 0.03818213 | $ 0.03813003 |
2024-05-04 | $ 3,674,587 | $ 91,778 | $ 0.03836890 | $ 0.03818213 |
2024-05-03 | $ 3,632,089 | $ 99,646 | $ 0.03798463 | $ 0.03836890 |
2024-05-02 | $ 3,620,731 | $ 89,608 | $ 0.03801122 | $ 0.03798463 |
2024-05-01 | $ 3,543,497 | $ 35,153 | $ 0.03716985 | $ 0.03801122 |
2024-04-30 | $ 3,663,724 | $ 63,142 | $ 0.03840388 | $ 0.03716985 |
2024-04-29 | $ 3,779,208 | $ 93,599 | $ 0.03980768 | $ 0.03840388 |
2024-04-28 | $ 3,791,911 | $ 98,648 | $ 0.04005559 | $ 0.03980768 |
2024-04-27 | $ 3,833,886 | $ 110,238 | $ 0.04037518 | $ 0.04005559 |
2024-04-26 | $ 3,867,235 | $ 95,634 | $ 0.04109297 | $ 0.04037518 |
2024-04-25 | $ 3,943,539 | $ 108,106 | $ 0.04194590 | $ 0.04109297 |
2024-04-24 | $ 3,955,814 | $ 97,773 | $ 0.04186670 | $ 0.04194590 |
2024-04-23 | $ 3,934,235 | $ 96,309 | $ 0.04193430 | $ 0.04186670 |
2024-04-22 | $ 3,900,682 | $ 93,840 | $ 0.04181683 | $ 0.04193430 |
2024-04-21 | $ 3,920,009 | $ 99,237 | $ 0.04197914 | $ 0.04181683 |
想要另一種貨幣的資料嗎?使用我們的API