Platypus Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 873,343 | $ 40,520 | $ 0.01052717 | N/A |
2024-05-03 | $ 828,263 | $ 35,611 | $ 0.00998057 | $ 0.01052717 |
2024-05-02 | $ 817,628 | $ 44,148 | $ 0.00989110 | $ 0.00998057 |
2024-05-01 | $ 861,916 | $ 30,162 | $ 0.01039506 | $ 0.00989110 |
2024-04-30 | $ 928,120 | $ 33,406 | $ 0.01117177 | $ 0.01039506 |
2024-04-29 | $ 940,003 | $ 36,815 | $ 0.01131455 | $ 0.01117177 |
2024-04-28 | $ 927,469 | $ 32,379 | $ 0.01113380 | $ 0.01131455 |
2024-04-27 | $ 928,518 | $ 34,220 | $ 0.01122544 | $ 0.01113380 |
2024-04-26 | $ 947,212 | $ 29,711 | $ 0.01145496 | $ 0.01122544 |
2024-04-25 | $ 968,810 | $ 33,806 | $ 0.01173736 | $ 0.01145496 |
2024-04-24 | $ 1,067,831 | $ 34,390 | $ 0.01291630 | $ 0.01173736 |
2024-04-23 | $ 1,124,257 | $ 37,878 | $ 0.01350968 | $ 0.01291630 |
2024-04-22 | $ 1,041,919 | $ 29,992 | $ 0.01248906 | $ 0.01350968 |
2024-04-21 | $ 1,067,326 | $ 33,698 | $ 0.01283312 | $ 0.01248906 |
2024-04-20 | $ 984,630 | $ 33,115 | $ 0.01193535 | $ 0.01283312 |
2024-04-19 | $ 1,016,505 | $ 37,731 | $ 0.01220480 | $ 0.01193535 |
2024-04-18 | $ 913,337 | $ 30,310 | $ 0.01103731 | $ 0.01220480 |
2024-04-17 | $ 921,056 | $ 36,607 | $ 0.01113435 | $ 0.01103731 |
2024-04-16 | $ 980,025 | $ 43,130 | $ 0.01185036 | $ 0.01113435 |
2024-04-15 | $ 978,011 | $ 41,998 | $ 0.01187339 | $ 0.01185036 |
2024-04-14 | $ 926,201 | $ 49,746 | $ 0.01117002 | $ 0.01187339 |
2024-04-13 | $ 1,072,989 | $ 44,861 | $ 0.01289053 | $ 0.01117002 |
2024-04-12 | $ 1,403,300 | $ 32,499 | $ 0.01694165 | $ 0.01289053 |
2024-04-11 | $ 1,430,018 | $ 43,097 | $ 0.01721826 | $ 0.01694165 |
2024-04-10 | $ 1,442,267 | $ 33,145 | $ 0.01739279 | $ 0.01721826 |
2024-04-09 | $ 1,552,046 | $ 31,881 | $ 0.01866763 | $ 0.01739279 |
2024-04-08 | $ 1,520,445 | $ 33,393 | $ 0.01832082 | $ 0.01866763 |
2024-04-07 | $ 1,489,710 | $ 38,229 | $ 0.01819213 | $ 0.01832082 |
2024-04-06 | $ 1,379,716 | $ 34,134 | $ 0.01669690 | $ 0.01819213 |
2024-04-05 | $ 1,407,790 | $ 32,822 | $ 0.01704565 | $ 0.01669690 |
2024-04-04 | $ 1,391,610 | $ 44,320 | $ 0.01683540 | $ 0.01704565 |
想要另一種貨幣的資料嗎?使用我們的API