PlayDapp USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 47,873,529 | $ 7,302,763 | $ 0.081585 | N/A |
2024-05-04 | $ 47,404,727 | $ 8,032,262 | $ 0.080889 | $ 0.081585 |
2024-05-03 | $ 45,460,932 | $ 9,145,847 | $ 0.077518 | $ 0.080889 |
2024-05-02 | $ 42,942,562 | $ 9,998,543 | $ 0.073167 | $ 0.077518 |
2024-05-01 | $ 43,396,776 | $ 9,308,044 | $ 0.074200 | $ 0.073167 |
2024-04-30 | $ 47,225,898 | $ 2,959,674 | $ 0.080931 | $ 0.074200 |
2024-04-29 | $ 47,325,513 | $ 6,963,800 | $ 0.081006 | $ 0.080931 |
2024-04-28 | $ 48,300,809 | $ 7,280,932 | $ 0.082634 | $ 0.081006 |
2024-04-27 | $ 47,469,977 | $ 10,046,476 | $ 0.080740 | $ 0.082634 |
2024-04-26 | $ 49,934,525 | $ 9,815,803 | $ 0.085463 | $ 0.080740 |
2024-04-25 | $ 49,097,054 | $ 12,111,092 | $ 0.083743 | $ 0.085463 |
2024-04-24 | $ 54,211,678 | $ 10,672,416 | $ 0.093157 | $ 0.083743 |
2024-04-23 | $ 53,589,716 | $ 11,453,994 | $ 0.091439 | $ 0.093157 |
2024-04-22 | $ 52,633,369 | $ 10,483,285 | $ 0.089822 | $ 0.091439 |
2024-04-21 | $ 55,107,684 | $ 15,758,349 | $ 0.094519 | $ 0.089822 |
2024-04-20 | $ 47,141,624 | $ 12,581,169 | $ 0.080573 | $ 0.094519 |
2024-04-19 | $ 47,284,756 | $ 10,911,268 | $ 0.080724 | $ 0.080573 |
2024-04-18 | $ 46,735,826 | $ 12,515,110 | $ 0.079687 | $ 0.080724 |
2024-04-17 | $ 48,226,316 | $ 12,064,780 | $ 0.082191 | $ 0.079687 |
2024-04-16 | $ 47,729,719 | $ 13,702,459 | $ 0.081655 | $ 0.082191 |
2024-04-15 | $ 52,876,566 | $ 17,135,881 | $ 0.090097 | $ 0.081655 |
2024-04-14 | $ 51,965,523 | $ 22,688,786 | $ 0.091219 | $ 0.090097 |
2024-04-13 | $ 60,848,328 | $ 5,954,461 | $ 0.103933 | $ 0.091219 |
2024-04-12 | $ 73,720,864 | $ 5,573,198 | $ 0.126081 | $ 0.103933 |
2024-04-11 | $ 74,890,227 | $ 5,675,907 | $ 0.129189 | $ 0.126081 |
2024-04-10 | $ 74,418,798 | $ 6,159,080 | $ 0.127471 | $ 0.129189 |
2024-04-09 | $ 76,417,424 | $ 5,268,096 | $ 0.130633 | $ 0.127471 |
2024-04-08 | $ 73,824,560 | $ 66,409 | $ 0.125939 | $ 0.130633 |
2024-04-07 | $ 73,986,877 | $ 55,298 | $ 0.126128 | $ 0.125939 |
2024-04-06 | $ 77,102,252 | $ 120,365 | $ 0.130137 | $ 0.126128 |
2024-04-05 | $ 74,733,208 | $ 140,280 | $ 0.127696 | $ 0.130137 |
想要另一種貨幣的資料嗎?使用我們的API