PlayPad USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 0.000000000000000000 | $ 13,925.58 | $ 0.00114899 | N/A |
2024-04-29 | $ 0.000000000000000000 | $ 16,562.61 | $ 0.00114430 | $ 0.00114899 |
2024-04-28 | $ 0.000000000000000000 | $ 16,974.06 | $ 0.00113659 | $ 0.00114430 |
2024-04-27 | $ 0.000000000000000000 | $ 16,596.42 | $ 0.00117322 | $ 0.00113659 |
2024-04-26 | $ 0.000000000000000000 | $ 97,849 | $ 0.00124974 | $ 0.00117322 |
2024-04-25 | $ 0.000000000000000000 | $ 15,010.68 | $ 0.00115519 | $ 0.00124974 |
2024-04-24 | $ 0.000000000000000000 | $ 21,614 | $ 0.00120287 | $ 0.00115519 |
2024-04-23 | $ 0.000000000000000000 | $ 132,974 | $ 0.00114273 | $ 0.00120287 |
2024-04-22 | $ 0.000000000000000000 | $ 14,816.34 | $ 0.00103000 | $ 0.00114273 |
2024-04-21 | $ 0.000000000000000000 | $ 14,824.31 | $ 0.00105817 | $ 0.00103000 |
2024-04-20 | $ 0.000000000000000000 | $ 14,792.63 | $ 0.00105460 | $ 0.00105817 |
2024-04-19 | $ 0.000000000000000000 | $ 14,396.84 | $ 0.00105397 | $ 0.00105460 |
2024-04-18 | $ 0.000000000000000000 | $ 15,212.89 | $ 0.00105231 | $ 0.00105397 |
2024-04-17 | $ 0.000000000000000000 | $ 14,626.69 | $ 0.00104011 | $ 0.00105231 |
2024-04-16 | $ 0.000000000000000000 | $ 14,837.64 | $ 0.00104713 | $ 0.00104011 |
2024-04-15 | $ 0.000000000000000000 | $ 14,566.90 | $ 0.00109006 | $ 0.00104713 |
2024-04-14 | $ 0.000000000000000000 | $ 16,986.55 | $ 0.00106656 | $ 0.00109006 |
2024-04-13 | $ 0.000000000000000000 | $ 16,463.10 | $ 0.00113147 | $ 0.00106656 |
2024-04-12 | $ 0.000000000000000000 | $ 22,388 | $ 0.00119271 | $ 0.00113147 |
2024-04-11 | $ 0.000000000000000000 | $ 25,709 | $ 0.00119936 | $ 0.00119271 |
2024-04-10 | $ 0.000000000000000000 | $ 14,004.73 | $ 0.00123971 | $ 0.00119936 |
2024-04-09 | $ 0.000000000000000000 | $ 13,483.01 | $ 0.00128730 | $ 0.00123971 |
2024-04-08 | $ 0.000000000000000000 | $ 18,117.13 | $ 0.00126637 | $ 0.00128730 |
2024-04-07 | $ 0.000000000000000000 | $ 19,524.74 | $ 0.00136248 | $ 0.00126637 |
2024-04-06 | $ 0.000000000000000000 | $ 16,282.79 | $ 0.00125622 | $ 0.00136248 |
2024-04-05 | $ 0.000000000000000000 | $ 17,758.44 | $ 0.00130344 | $ 0.00125622 |
2024-04-04 | $ 0.000000000000000000 | $ 15,499.13 | $ 0.00125305 | $ 0.00130344 |
2024-04-03 | $ 0.000000000000000000 | $ 17,070.99 | $ 0.00125549 | $ 0.00125305 |
2024-04-02 | $ 0.000000000000000000 | $ 16,899.93 | $ 0.00126242 | $ 0.00125549 |
2024-04-01 | $ 0.000000000000000000 | $ 15,576.01 | $ 0.00129798 | $ 0.00126242 |
2024-03-31 | $ 0.000000000000000000 | $ 19,267.93 | $ 0.00130130 | $ 0.00129798 |
想要另一種貨幣的資料嗎?使用我們的API