Plenty PLY USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 0.000000000000000000 | $ 41.27 | $ 0.00107385 | N/A |
2024-05-18 | $ 0.000000000000000000 | $ 155.77 | $ 0.00107814 | $ 0.00107385 |
2024-05-17 | $ 0.000000000000000000 | $ 2,148.99 | $ 0.00105286 | $ 0.00107814 |
2024-05-16 | $ 0.000000000000000000 | $ 310.57 | $ 0.00113755 | $ 0.00105286 |
2024-05-15 | $ 0.000000000000000000 | $ 67.72 | $ 0.00112869 | $ 0.00113755 |
2024-05-14 | $ 0.000000000000000000 | $ 111.29 | $ 0.00112017 | $ 0.00112869 |
2024-05-13 | $ 0.000000000000000000 | $ 108.98 | $ 0.00115815 | $ 0.00112017 |
2024-05-12 | $ 0.000000000000000000 | $ 304.41 | $ 0.00119149 | $ 0.00115815 |
2024-05-11 | $ 0.000000000000000000 | $ 242.21 | $ 0.00119736 | $ 0.00119149 |
2024-05-10 | $ 0.000000000000000000 | $ 686.96 | $ 0.00119765 | $ 0.00119736 |
2024-05-09 | $ 0.000000000000000000 | $ 3,946.55 | $ 0.00122096 | $ 0.00119765 |
2024-05-08 | $ 0.000000000000000000 | $ 2,759.62 | $ 0.00097914 | $ 0.00122096 |
2024-05-07 | $ 0.000000000000000000 | $ 57.63 | $ 0.00117509 | $ 0.00097914 |
2024-05-06 | $ 0.000000000000000000 | $ 369.42 | $ 0.00119788 | $ 0.00117509 |
2024-05-05 | $ 0.000000000000000000 | $ 1,085.35 | $ 0.00126910 | $ 0.00119788 |
2024-05-04 | $ 0.000000000000000000 | $ 53.32 | $ 0.00124698 | $ 0.00126910 |
2024-05-03 | $ 0.000000000000000000 | $ 205.90 | $ 0.00121850 | $ 0.00124698 |
2024-05-02 | $ 0.000000000000000000 | $ 56.41 | $ 0.00118045 | $ 0.00121850 |
2024-05-01 | $ 0.000000000000000000 | $ 109.92 | $ 0.00120511 | $ 0.00118045 |
2024-04-30 | $ 0.000000000000000000 | $ 770.92 | $ 0.00133150 | $ 0.00120511 |
2024-04-29 | $ 0.000000000000000000 | $ 266.46 | $ 0.00139572 | $ 0.00133150 |
2024-04-28 | $ 0.000000000000000000 | $ 331.02 | $ 0.00140033 | $ 0.00139572 |
2024-04-27 | $ 0.000000000000000000 | $ 116.03 | $ 0.00142911 | $ 0.00140033 |
2024-04-26 | $ 0.000000000000000000 | $ 1,866.88 | $ 0.00147695 | $ 0.00142911 |
2024-04-25 | $ 0.000000000000000000 | $ 99.94 | $ 0.00161171 | $ 0.00147695 |
2024-04-24 | $ 0.000000000000000000 | $ 5,384.79 | $ 0.00160331 | $ 0.00161171 |
2024-04-23 | $ 0.000000000000000000 | $ 1,393.45 | $ 0.00130949 | $ 0.00160331 |
2024-04-22 | $ 0.000000000000000000 | $ 70.49 | $ 0.00135037 | $ 0.00130949 |
2024-04-21 | $ 0.000000000000000000 | $ 38.18 | $ 0.00129017 | $ 0.00135037 |
2024-04-20 | $ 0.000000000000000000 | $ 360.47 | $ 0.00126934 | $ 0.00129017 |
2024-04-19 | $ 0.000000000000000000 | $ 531.39 | $ 0.00123572 | $ 0.00126934 |
想要另一種貨幣的資料嗎?使用我們的API