Plian USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 3,099,260 | $ 6,210.91 | $ 0.00305568 | N/A |
2024-05-03 | $ 2,994,102 | $ 8,704.39 | $ 0.00295385 | $ 0.00305568 |
2024-05-02 | $ 3,009,800 | $ 16,791.24 | $ 0.00296922 | $ 0.00295385 |
2024-05-01 | $ 2,936,154 | $ 15,822.35 | $ 0.00290345 | $ 0.00296922 |
2024-04-30 | $ 2,974,512 | $ 11,785.35 | $ 0.00296110 | $ 0.00290345 |
2024-04-29 | $ 3,645,274 | $ 977.47 | $ 0.00359840 | $ 0.00296110 |
2024-04-28 | $ 3,524,446 | $ 13,768.78 | $ 0.00351904 | $ 0.00359840 |
2024-04-27 | $ 3,522,497 | $ 9,057.29 | $ 0.00347755 | $ 0.00351904 |
2024-04-26 | $ 3,516,964 | $ 3,334.51 | $ 0.00347115 | $ 0.00347755 |
2024-04-25 | $ 3,483,537 | $ 8,819.32 | $ 0.00343556 | $ 0.00347115 |
2024-04-24 | $ 3,821,252 | $ 6,607.88 | $ 0.00377109 | $ 0.00343556 |
2024-04-23 | $ 3,857,246 | $ 4,179.37 | $ 0.00380928 | $ 0.00377109 |
2024-04-22 | $ 3,997,346 | $ 4,106.59 | $ 0.00394378 | $ 0.00380928 |
2024-04-21 | $ 3,528,469 | $ 10,583.80 | $ 0.00348326 | $ 0.00394378 |
2024-04-20 | $ 3,309,880 | $ 11,387.91 | $ 0.00326857 | $ 0.00348326 |
2024-04-19 | $ 3,338,296 | $ 16,654.57 | $ 0.00329440 | $ 0.00326857 |
2024-04-18 | $ 3,171,026 | $ 18,534.39 | $ 0.00313480 | $ 0.00329440 |
2024-04-17 | $ 3,172,437 | $ 9,460.95 | $ 0.00312778 | $ 0.00313480 |
2024-04-16 | $ 3,426,856 | $ 3,531.86 | $ 0.00338414 | $ 0.00312778 |
2024-04-15 | $ 3,588,377 | $ 11,633.80 | $ 0.00322682 | $ 0.00338414 |
2024-04-14 | $ 3,500,686 | $ 24,218 | $ 0.00346334 | $ 0.00322682 |
2024-04-13 | $ 3,633,314 | $ 8,312.10 | $ 0.00358890 | $ 0.00346334 |
2024-04-12 | $ 3,947,737 | $ 11,813.78 | $ 0.00389788 | $ 0.00358890 |
2024-04-11 | $ 3,918,657 | $ 16,959.01 | $ 0.00387106 | $ 0.00389788 |
2024-04-10 | $ 3,920,211 | $ 14,578.60 | $ 0.00387092 | $ 0.00387106 |
2024-04-09 | $ 3,948,147 | $ 16,252.28 | $ 0.00389594 | $ 0.00387092 |
2024-04-08 | $ 3,971,379 | $ 22,089 | $ 0.00392472 | $ 0.00389594 |
2024-04-07 | $ 4,120,077 | $ 8,570.81 | $ 0.00403342 | $ 0.00392472 |
2024-04-06 | $ 3,943,548 | $ 14,359.58 | $ 0.00389787 | $ 0.00403342 |
2024-04-05 | $ 3,679,475 | $ 15,471.82 | $ 0.00363614 | $ 0.00389787 |
2024-04-04 | $ 3,406,501 | $ 13,159.67 | $ 0.00335742 | $ 0.00363614 |
想要另一種貨幣的資料嗎?使用我們的API