Plink Cat USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 201.59 | $ 0.00007209 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 177.92 | $ 0.00007572 | $ 0.00007209 |
2024-06-01 | $ 0.000000000000000000 | $ 12.70 | $ 0.00007397 | $ 0.00007572 |
2024-05-31 | $ 0.000000000000000000 | $ 593.59 | $ 0.00007474 | $ 0.00007397 |
2024-05-30 | $ 0.000000000000000000 | $ 513.61 | $ 0.00007514 | $ 0.00007474 |
2024-05-29 | $ 0.000000000000000000 | $ 10,765.07 | $ 0.00007981 | $ 0.00007514 |
2024-05-28 | $ 0.000000000000000000 | $ 450.17 | $ 0.00007636 | $ 0.00007981 |
2024-05-27 | $ 0.000000000000000000 | $ 384.95 | $ 0.00007061 | $ 0.00007636 |
2024-05-26 | $ 0.000000000000000000 | $ 459.52 | $ 0.00007074 | $ 0.00007061 |
2024-05-25 | $ 0.000000000000000000 | $ 5,095.48 | $ 0.00007098 | $ 0.00007074 |
2024-05-24 | $ 0.000000000000000000 | $ 817.82 | $ 0.00011159 | $ 0.00007098 |
2024-05-23 | $ 0.000000000000000000 | $ 440.89 | $ 0.00011762 | $ 0.00011159 |
2024-05-22 | $ 0.000000000000000000 | $ 3,341.15 | $ 0.00012177 | $ 0.00011762 |
2024-05-21 | $ 0.000000000000000000 | $ 1,737.66 | $ 0.00013011 | $ 0.00012177 |
2024-05-20 | $ 0.000000000000000000 | $ 422.62 | $ 0.00012019 | $ 0.00013011 |
2024-05-19 | $ 0.000000000000000000 | $ 1,529.15 | $ 0.00012274 | $ 0.00012019 |
2024-05-18 | $ 0.000000000000000000 | $ 4,074.53 | $ 0.00013117 | $ 0.00012274 |
2024-05-17 | $ 0.000000000000000000 | $ 3,212.98 | $ 0.00012158 | $ 0.00013117 |
2024-05-16 | $ 0.000000000000000000 | $ 2,410.74 | $ 0.00014401 | $ 0.00012158 |
2024-05-15 | $ 0.000000000000000000 | $ 1,667.72 | $ 0.00012091 | $ 0.00014401 |
2024-05-14 | $ 0.000000000000000000 | $ 4,219.80 | $ 0.00012547 | $ 0.00012091 |
2024-05-13 | $ 0.000000000000000000 | $ 1,303.94 | $ 0.00011124 | $ 0.00012547 |
2024-05-12 | $ 0.000000000000000000 | $ 3,797.25 | $ 0.00012859 | $ 0.00011124 |
2024-05-11 | $ 0.000000000000000000 | $ 4,127.92 | $ 0.00013506 | $ 0.00012859 |
2024-05-10 | $ 0.000000000000000000 | $ 7,644.58 | $ 0.00013354 | $ 0.00013506 |
2024-05-09 | $ 0.000000000000000000 | $ 2,953.57 | $ 0.00011217 | $ 0.00013354 |
2024-05-08 | $ 0.000000000000000000 | $ 11,176.39 | $ 0.00014323 | $ 0.00011217 |
2024-05-07 | $ 0.000000000000000000 | $ 56,856 | $ 0.00014771 | $ 0.00014323 |
2024-05-06 | $ 0.000000000000000000 | $ 19,864.89 | $ 0.00018718 | $ 0.00014771 |
2024-05-05 | $ 0.000000000000000000 | $ 1,872.05 | $ 0.00006285 | $ 0.00018718 |
2024-05-04 | $ 0.000000000000000000 | $ 1,921.50 | $ 0.00006342 | $ 0.00006285 |
想要另一種貨幣的資料嗎?使用我們的API