plsJONES USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 290.41 | $ 45.03 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 1,739.04 | $ 45.22 | $ 45.03 |
2024-06-04 | $ 0.000000000000000000 | $ 1.46 | $ 52.04 | $ 45.22 |
2024-06-03 | $ 0.000000000000000000 | $ 1.45 | $ 51.59 | $ 52.04 |
2024-06-02 | $ 0.000000000000000000 | $ 1.078 | $ 51.65 | $ 51.59 |
2024-06-01 | $ 0.000000000000000000 | $ 204.80 | $ 51.05 | $ 51.65 |
2024-05-31 | $ 0.000000000000000000 | $ 1.47 | $ 53.02 | $ 51.05 |
2024-05-30 | $ 0.000000000000000000 | $ 2.98 | $ 52.32 | $ 53.02 |
2024-05-29 | $ 0.000000000000000000 | $ 99.93 | $ 54.40 | $ 52.32 |
2024-05-28 | $ 0.000000000000000000 | $ 100.96 | $ 54.23 | $ 54.40 |
2024-05-27 | $ 0.000000000000000000 | $ 2.67 | $ 53.56 | $ 54.23 |
2024-05-26 | $ 0.000000000000000000 | $ 138.03 | $ 52.80 | $ 53.56 |
2024-05-25 | $ 0.000000000000000000 | $ 11.69 | $ 52.85 | $ 52.80 |
2024-05-24 | $ 0.000000000000000000 | $ 5.79 | $ 53.55 | $ 52.85 |
2024-05-23 | $ 0.000000000000000000 | $ 54.57 | $ 53.18 | $ 53.55 |
2024-05-22 | $ 0.000000000000000000 | $ 4,021.40 | $ 54.13 | $ 53.18 |
2024-05-21 | $ 0.000000000000000000 | $ 11.92 | $ 40.81 | $ 54.13 |
2024-05-20 | $ 0.000000000000000000 | $ 11.92 | $ 40.81 | $ 40.81 |
2024-05-19 | $ 0.000000000000000000 | $ 23.48 | $ 35.06 | $ 40.81 |
2024-05-18 | $ 0.000000000000000000 | $ 23.46 | $ 34.55 | $ 35.06 |
2024-05-17 | $ 0.000000000000000000 | $ 1.86 | $ 32.91 | $ 34.55 |
2024-05-16 | $ 0.000000000000000000 | $ 1,342.59 | $ 34.28 | $ 32.91 |
2024-05-15 | $ 0.000000000000000000 | $ 17.99 | $ 29.63 | $ 34.28 |
2024-05-14 | $ 0.000000000000000000 | $ 7,608.26 | $ 30.40 | $ 29.63 |
2024-05-13 | $ 0.000000000000000000 | $ 7.88 | $ 14.03 | $ 30.40 |
2024-05-12 | $ 0.000000000000000000 | $ 854.84 | $ 13.94 | $ 14.03 |
2024-05-11 | $ 0.000000000000000000 | $ 854.84 | $ 13.94 | $ 13.94 |
2024-05-08 | $ 0.000000000000000000 | $ 109.67 | $ 13.17 | $ 13.94 |
2024-05-07 | $ 0.000000000000000000 | $ 1,774.53 | $ 13.26 | $ 13.17 |
想要另一種貨幣的資料嗎?使用我們的API