PLUMPY DRAGONS USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 388,169 | $ 9,069.37 | $ 0.00043658 | N/A |
2024-05-28 | $ 524,525 | $ 14,269.78 | $ 0.00059211 | $ 0.00043658 |
2024-05-27 | $ 601,626 | $ 7,038.66 | $ 0.00067718 | $ 0.00059211 |
2024-05-26 | $ 713,850 | $ 6,111.16 | $ 0.00080389 | $ 0.00067718 |
2024-05-25 | $ 712,738 | $ 19,169.33 | $ 0.00080263 | $ 0.00080389 |
2024-05-24 | $ 1,042,400 | $ 15,226.54 | $ 0.00117387 | $ 0.00080263 |
2024-05-23 | $ 1,211,010 | $ 27,216 | $ 0.00136150 | $ 0.00117387 |
2024-05-22 | $ 1,570,185 | $ 12,076.01 | $ 0.00176332 | $ 0.00136150 |
2024-05-21 | $ 1,702,178 | $ 7,042.69 | $ 0.00191687 | $ 0.00176332 |
2024-05-20 | $ 1,531,081 | $ 15,660.65 | $ 0.00172381 | $ 0.00191687 |
2024-05-19 | $ 1,798,758 | $ 8,113.43 | $ 0.00202465 | $ 0.00172381 |
2024-05-18 | $ 1,925,851 | $ 6,294.23 | $ 0.00216875 | $ 0.00202465 |
2024-05-17 | $ 1,900,893 | $ 7,826.94 | $ 0.00214371 | $ 0.00216875 |
2024-05-16 | $ 1,887,930 | $ 21,909 | $ 0.00213832 | $ 0.00214371 |
2024-05-15 | $ 2,050,710 | $ 281.43 | $ 0.00229789 | $ 0.00213832 |
2024-05-14 | $ 2,087,257 | $ 2,082.01 | $ 0.00234968 | $ 0.00229789 |
2024-05-13 | $ 2,128,006 | $ 572.38 | $ 0.00240085 | $ 0.00234968 |
2024-05-12 | $ 2,129,260 | $ 7,921.63 | $ 0.00239790 | $ 0.00240085 |
2024-05-11 | $ 2,290,969 | $ 45,853 | $ 0.00257947 | $ 0.00239790 |
2024-05-10 | $ 2,474,097 | $ 66,823 | $ 0.00278697 | $ 0.00257947 |
2024-05-09 | $ 2,044,868 | $ 51,336 | $ 0.00230114 | $ 0.00278697 |
2024-05-08 | $ 2,339,112 | $ 41,459 | $ 0.00263439 | $ 0.00230114 |
2024-05-07 | $ 2,522,007 | $ 32,880 | $ 0.00283869 | $ 0.00263439 |
2024-05-06 | $ 2,586,105 | $ 38,982 | $ 0.00291395 | $ 0.00283869 |
2024-05-05 | $ 2,608,230 | $ 21,888 | $ 0.00292386 | $ 0.00291395 |
2024-05-04 | $ 2,416,563 | $ 8,614.50 | $ 0.00271982 | $ 0.00292386 |
2024-05-03 | $ 2,386,997 | $ 8,421.67 | $ 0.00268753 | $ 0.00271982 |
2024-05-02 | $ 2,402,664 | $ 30,249 | $ 0.00271129 | $ 0.00268753 |
2024-05-01 | $ 2,480,904 | $ 29,989 | $ 0.00279619 | $ 0.00271129 |
2024-04-30 | $ 2,725,718 | $ 35,068 | $ 0.00307273 | $ 0.00279619 |
2024-04-29 | $ 2,735,962 | $ 36,590 | $ 0.00311357 | $ 0.00307273 |
想要另一種貨幣的資料嗎?使用我們的API