Pluton USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 25,594,995 | $ 223,562 | $ 4.21 | N/A |
2024-05-03 | $ 24,845,478 | $ 355,479 | $ 4.10 | $ 4.21 |
2024-05-02 | $ 25,166,486 | $ 449,361 | $ 4.16 | $ 4.10 |
2024-05-01 | $ 25,153,102 | $ 544,638 | $ 4.13 | $ 4.16 |
2024-04-30 | $ 26,695,961 | $ 414,684 | $ 4.41 | $ 4.13 |
2024-04-29 | $ 27,094,941 | $ 473,137 | $ 4.47 | $ 4.41 |
2024-04-28 | $ 26,600,202 | $ 476,299 | $ 4.38 | $ 4.47 |
2024-04-27 | $ 27,430,476 | $ 255,162 | $ 4.53 | $ 4.38 |
2024-04-26 | $ 28,164,439 | $ 221,876 | $ 4.62 | $ 4.53 |
2024-04-25 | $ 28,033,835 | $ 360,077 | $ 4.67 | $ 4.62 |
2024-04-24 | $ 29,153,880 | $ 404,390 | $ 4.80 | $ 4.67 |
2024-04-23 | $ 29,905,865 | $ 459,507 | $ 4.94 | $ 4.80 |
2024-04-22 | $ 29,086,308 | $ 362,488 | $ 4.77 | $ 4.94 |
2024-04-21 | $ 29,733,367 | $ 922,908 | $ 4.90 | $ 4.77 |
2024-04-20 | $ 30,620,514 | $ 1,119,826 | $ 5.06 | $ 4.90 |
2024-04-19 | $ 28,036,817 | $ 342,516 | $ 4.62 | $ 5.06 |
2024-04-18 | $ 27,796,875 | $ 397,735 | $ 4.57 | $ 4.62 |
2024-04-17 | $ 27,531,498 | $ 427,328 | $ 4.55 | $ 4.57 |
2024-04-16 | $ 28,486,457 | $ 457,294 | $ 4.70 | $ 4.55 |
2024-04-15 | $ 28,459,898 | $ 658,083 | $ 4.69 | $ 4.70 |
2024-04-14 | $ 27,494,553 | $ 912,245 | $ 4.52 | $ 4.69 |
2024-04-13 | $ 31,185,271 | $ 964,454 | $ 5.13 | $ 4.52 |
2024-04-12 | $ 34,757,641 | $ 1,047,629 | $ 5.73 | $ 5.13 |
2024-04-11 | $ 36,183,295 | $ 936,056 | $ 5.97 | $ 5.73 |
2024-04-10 | $ 35,067,259 | $ 1,063,848 | $ 5.78 | $ 5.97 |
2024-04-09 | $ 35,405,705 | $ 658,763 | $ 5.83 | $ 5.78 |
2024-04-08 | $ 33,916,462 | $ 554,954 | $ 5.60 | $ 5.83 |
2024-04-07 | $ 33,225,412 | $ 339,809 | $ 5.46 | $ 5.60 |
2024-04-06 | $ 32,853,324 | $ 422,239 | $ 5.41 | $ 5.46 |
2024-04-05 | $ 33,335,013 | $ 415,853 | $ 5.49 | $ 5.41 |
2024-04-04 | $ 32,734,759 | $ 562,950 | $ 5.42 | $ 5.49 |
想要另一種貨幣的資料嗎?使用我們的API