Plutonian DAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 80.39 | $ 0.00925765 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 2,458.01 | $ 0.00926143 | $ 0.00925765 |
2024-05-21 | $ 0.000000000000000000 | $ 308.98 | $ 0.00887587 | $ 0.00926143 |
2024-05-20 | $ 0.000000000000000000 | $ 2,961.88 | $ 0.00879452 | $ 0.00887587 |
2024-05-19 | $ 0.000000000000000000 | $ 1,512.85 | $ 0.00874203 | $ 0.00879452 |
2024-05-18 | $ 0.000000000000000000 | $ 255.87 | $ 0.00884191 | $ 0.00874203 |
2024-05-17 | $ 0.000000000000000000 | $ 263.66 | $ 0.00884807 | $ 0.00884191 |
2024-05-16 | $ 0.000000000000000000 | $ 1,363.32 | $ 0.00896756 | $ 0.00884807 |
2024-05-15 | $ 0.000000000000000000 | $ 60.27 | $ 0.00919740 | $ 0.00896756 |
2024-05-14 | $ 0.000000000000000000 | $ 29.78 | $ 0.00920990 | $ 0.00919740 |
2024-05-13 | $ 0.000000000000000000 | $ 550.37 | $ 0.00922468 | $ 0.00920990 |
2024-05-12 | $ 0.000000000000000000 | $ 682.27 | $ 0.00934121 | $ 0.00922468 |
2024-05-11 | $ 0.000000000000000000 | $ 75.23 | $ 0.00949939 | $ 0.00934121 |
2024-05-10 | $ 0.000000000000000000 | $ 73.10 | $ 0.00956762 | $ 0.00949939 |
2024-05-09 | $ 0.000000000000000000 | $ 136.85 | $ 0.00963571 | $ 0.00956762 |
2024-05-08 | $ 0.000000000000000000 | $ 1,751.42 | $ 0.00954342 | $ 0.00963571 |
2024-05-07 | $ 0.000000000000000000 | $ 5,725.49 | $ 0.00979436 | $ 0.00954342 |
2024-05-06 | $ 0.000000000000000000 | $ 158.02 | $ 0.01055166 | $ 0.00979436 |
2024-05-05 | $ 0.000000000000000000 | $ 112.45 | $ 0.01057949 | $ 0.01055166 |
2024-05-04 | $ 0.000000000000000000 | $ 606.72 | $ 0.01056152 | $ 0.01057949 |
2024-05-03 | $ 0.000000000000000000 | $ 2,094.34 | $ 0.01050294 | $ 0.01056152 |
2024-05-02 | $ 0.000000000000000000 | $ 600.43 | $ 0.01047994 | $ 0.01050294 |
2024-05-01 | $ 0.000000000000000000 | $ 664.71 | $ 0.01055133 | $ 0.01047994 |
2024-04-30 | $ 0.000000000000000000 | $ 2,616.11 | $ 0.01066257 | $ 0.01055133 |
2024-04-29 | $ 0.000000000000000000 | $ 608.29 | $ 0.01111084 | $ 0.01066257 |
2024-04-28 | $ 0.000000000000000000 | $ 3,337.34 | $ 0.01118106 | $ 0.01111084 |
2024-04-27 | $ 0.000000000000000000 | $ 5,039.39 | $ 0.01125942 | $ 0.01118106 |
2024-04-26 | $ 0.000000000000000000 | $ 2,041.27 | $ 0.01012606 | $ 0.01125942 |
2024-04-25 | $ 0.000000000000000000 | $ 267.50 | $ 0.01007441 | $ 0.01012606 |
2024-04-24 | $ 0.000000000000000000 | $ 1,193.80 | $ 0.00994452 | $ 0.01007441 |
2024-04-23 | $ 0.000000000000000000 | $ 3,401.12 | $ 0.00978611 | $ 0.00994452 |
想要另一種貨幣的資料嗎?使用我們的API