Plutus DPX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 300.54 | $ 15.39 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 3,218.91 | $ 15.22 | $ 15.39 |
2024-05-03 | $ 0.000000000000000000 | $ 3,264.31 | $ 14.92 | $ 15.22 |
2024-05-02 | $ 0.000000000000000000 | $ 11,042.26 | $ 14.22 | $ 14.92 |
2024-05-01 | $ 0.000000000000000000 | $ 11,042.26 | $ 14.22 | $ 14.22 |
2024-04-30 | $ 0.000000000000000000 | $ 1.67 | $ 17.24 | $ 14.22 |
2024-04-29 | $ 0.000000000000000000 | $ 1.71 | $ 17.63 | $ 17.24 |
2024-04-28 | $ 0.000000000000000000 | $ 791.14 | $ 17.22 | $ 17.63 |
2024-04-27 | $ 0.000000000000000000 | $ 253.68 | $ 16.23 | $ 17.22 |
2024-04-26 | $ 0.000000000000000000 | $ 5,716.17 | $ 16.82 | $ 16.23 |
2024-04-25 | $ 0.000000000000000000 | $ 1,698.89 | $ 19.20 | $ 16.82 |
2024-04-24 | $ 0.000000000000000000 | $ 986.27 | $ 19.00 | $ 19.20 |
2024-04-23 | $ 0.000000000000000000 | $ 877.05 | $ 17.97 | $ 19.00 |
2024-04-22 | $ 0.000000000000000000 | $ 2,076.97 | $ 16.92 | $ 17.97 |
2024-04-21 | $ 0.000000000000000000 | $ 2,076.97 | $ 16.92 | $ 16.92 |
2024-04-20 | $ 0.000000000000000000 | $ 14.80 | $ 18.26 | $ 16.92 |
2024-04-19 | $ 0.000000000000000000 | $ 15.16 | $ 18.71 | $ 18.26 |
2024-04-18 | $ 0.000000000000000000 | $ 1,509.85 | $ 18.22 | $ 18.71 |
2024-04-17 | $ 0.000000000000000000 | $ 63.12 | $ 20.34 | $ 18.22 |
2024-04-16 | $ 0.000000000000000000 | $ 535.15 | $ 20.48 | $ 20.34 |
2024-04-15 | $ 0.000000000000000000 | $ 1,516.38 | $ 21.70 | $ 20.48 |
2024-04-14 | $ 0.000000000000000000 | $ 2,008.18 | $ 20.87 | $ 21.70 |
2024-04-13 | $ 0.000000000000000000 | $ 14.08 | $ 23.52 | $ 20.87 |
2024-04-12 | $ 0.000000000000000000 | $ 92.51 | $ 25.73 | $ 23.52 |
2024-04-11 | $ 0.000000000000000000 | $ 3,077.05 | $ 25.95 | $ 25.73 |
2024-04-10 | $ 0.000000000000000000 | $ 5,057.65 | $ 26.10 | $ 25.95 |
2024-04-09 | $ 0.000000000000000000 | $ 21,759 | $ 27.67 | $ 26.10 |
2024-04-08 | $ 0.000000000000000000 | $ 18,589.53 | $ 23.95 | $ 27.67 |
2024-04-07 | $ 0.000000000000000000 | $ 3,900.78 | $ 20.62 | $ 23.95 |
2024-04-06 | $ 0.000000000000000000 | $ 10,930.11 | $ 20.94 | $ 20.62 |
2024-04-05 | $ 0.000000000000000000 | $ 2,775.45 | $ 23.78 | $ 20.94 |
想要另一種貨幣的資料嗎?使用我們的API