PMG Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 0.000000000000000000 | $ 112.10 | $ 0.00115177 | N/A |
2024-05-13 | $ 0.000000000000000000 | $ 258.54 | $ 0.00115075 | $ 0.00115177 |
2024-05-12 | $ 0.000000000000000000 | $ 212.36 | $ 0.00115968 | $ 0.00115075 |
2024-05-11 | $ 0.000000000000000000 | $ 34,615 | $ 0.00129912 | $ 0.00115968 |
2024-05-10 | $ 0.000000000000000000 | $ 18,450.31 | $ 0.00114292 | $ 0.00129912 |
2024-05-09 | $ 0.000000000000000000 | $ 58.68 | $ 0.00115007 | $ 0.00114292 |
2024-05-08 | $ 0.000000000000000000 | $ 59.82 | $ 0.00115081 | $ 0.00115007 |
2024-05-07 | $ 0.000000000000000000 | $ 28.60 | $ 0.00115030 | $ 0.00115081 |
2024-05-06 | $ 0.000000000000000000 | $ 28.60 | $ 0.00115020 | $ 0.00115030 |
2024-05-05 | $ 0.000000000000000000 | $ 42.52 | $ 0.00117538 | $ 0.00115020 |
2024-05-04 | $ 0.000000000000000000 | $ 57.45 | $ 0.00115108 | $ 0.00117538 |
2024-05-03 | $ 0.000000000000000000 | $ 30.83 | $ 0.00124015 | $ 0.00115108 |
2024-05-02 | $ 0.000000000000000000 | $ 756.69 | $ 0.00132177 | $ 0.00124015 |
2024-05-01 | $ 0.000000000000000000 | $ 403.34 | $ 0.00135201 | $ 0.00132177 |
2024-04-30 | $ 0.000000000000000000 | $ 485.89 | $ 0.00114999 | $ 0.00135201 |
2024-04-29 | $ 0.000000000000000000 | $ 1,021.46 | $ 0.00119920 | $ 0.00114999 |
2024-04-28 | $ 0.000000000000000000 | $ 2,074.71 | $ 0.00117787 | $ 0.00119920 |
2024-04-27 | $ 0.000000000000000000 | $ 4,226.42 | $ 0.00122094 | $ 0.00117787 |
2024-04-26 | $ 0.000000000000000000 | $ 230.05 | $ 0.00115024 | $ 0.00122094 |
2024-04-25 | $ 0.000000000000000000 | $ 7.53 | $ 0.00115215 | $ 0.00115024 |
2024-04-24 | $ 0.000000000000000000 | $ 7.53 | $ 0.00115190 | $ 0.00115215 |
2024-04-23 | $ 0.000000000000000000 | $ 351.44 | $ 0.00124682 | $ 0.00115190 |
2024-04-22 | $ 0.000000000000000000 | $ 44.94 | $ 0.00115123 | $ 0.00124682 |
2024-04-21 | $ 0.000000000000000000 | $ 26.99 | $ 0.00114932 | $ 0.00115123 |
2024-04-20 | $ 0.000000000000000000 | $ 50.28 | $ 0.00128820 | $ 0.00114932 |
2024-04-19 | $ 0.000000000000000000 | $ 147.98 | $ 0.00128638 | $ 0.00128820 |
2024-04-18 | $ 0.000000000000000000 | $ 37.99 | $ 0.00128600 | $ 0.00128638 |
2024-04-17 | $ 0.000000000000000000 | $ 2,616.71 | $ 0.00117933 | $ 0.00128600 |
2024-04-16 | $ 0.000000000000000000 | $ 2,628.03 | $ 0.00122693 | $ 0.00117933 |
2024-04-15 | $ 0.000000000000000000 | $ 12,145.14 | $ 0.00114498 | $ 0.00122693 |
2024-04-14 | $ 0.000000000000000000 | $ 80.14 | $ 0.00131179 | $ 0.00114498 |
想要另一種貨幣的資料嗎?使用我們的API